Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 11:56:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTI) MONTEC INTERNATIONAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MTI    Limits Next Section


Company Details for (MTI) MONTEC INTERNATIONAL LIMITED

Listing Code MTI
Listing Name MONTEC INTERNATIONAL LIMITED
GICS Sector Food
ISIN Name MONTEC INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTI1


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MTI .. Tuesday 8th December 2015

MTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (MTI) MONTEC INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-23 Tue 0.086 0.086 0.085 0.085 170,740 ### ### ### ###
2007-Jan-22 Mon ### ### 0.086 0.086 6.9 6.9 ###
2007-Jan-19 Fri 0.088 0.088 0.088 0.088 63.9 63.9 ###
2007-Jan-18 Thu 0.088 0.088 0.088 0.088 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 165,150 0 61.9 61.9 0.0
2007-Jan-15 Mon 0.086 ### 0.086 ### 98.0 98.0 0.0
2007-Jan-12 Fri ### ### 0.085 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 94.3 94.3 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 205,670 0 1.2 1.2 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 97.8 97.8 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 5.3 5.3 0.0
2006-Dec-04 Mon 0.125 ### ### ### 0.3 0.3 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 33,225 0 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### 72.3 72.3 0.0
2006-Nov-22 Wed ### ### 0.085 0.085 564,325 23,983 0.8 0.8 ###
2006-Nov-21 Tue ### ### ### ### 0.6 0.6 0.0
2006-Nov-20 Mon ### ### ### ### 3,459 0 ### ### 0.0
2006-Nov-17 Fri 0.125 0.125 0.125 0.125 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 9,541 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 37,342 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 73,342 0 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.079 ### 0.079 ### 99.3 99.3 0.0
2006-Oct-26 Thu ### ### ### ### 98.8 98.8 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### 0.075 ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.085 0.085 ### ### ### ### 0.0
2006-Oct-20 Fri ### ### 0.075 ### ### ### 0.0
2006-Oct-19 Thu ### ### 0.072 0.075 0.2 0.2 0.0
2006-Oct-18 Wed ### ### ### ### 161,676 0 1.0 1.0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 30,420 0 6.6 6.6 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 4.6 4.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 0.4 0.4 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 0.2 0.2 0.0
2006-Sep-14 Thu 0.145 0.145 ### ### 7.7 7.7 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.2 0.23 ### ### 276,647 ### ### ### 0.0
2006-Sep-06 Wed 0.22 0.23 0.22 0.23 ### ### ###
2006-Sep-05 Tue ### 0.23 ### 0.22 175,345 ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 99.9 99.9 0.0
2006-Aug-31 Thu 0.145 0.145 ### ### 7.6 7.6 0.0
2006-Aug-30 Wed ### ### ### 0.145 8.5 8.5 ###
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.145 0.145 ### ### 9.8 9.8 0.0
2006-Aug-25 Fri ### ### ### ### 80,025 0 ### ### 0.0
2006-Aug-24 Thu ### ### 0.155 0.155 ### ### ###
2006-Aug-23 Wed ### ### ### ### 94.3 94.3 0.0
2006-Aug-22 Tue ### ### 0.155 0.155 9.5 9.5 ###
2006-Aug-21 Mon ### ### ### ### 89.9 89.9 0.0
2006-Aug-18 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Aug-17 Thu ### 0.2 ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 71,750 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 4.7 4.7 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.2 0.23 0.2 0.23 16,250 ### ### ### ###
2006-Aug-03 Thu 0.23 0.23 0.23 0.23 68.1 68.1 ###
2006-Aug-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Aug-01 Tue 0.25 0.25 0.24 0.24 18,880 4,625 10.3 10.3 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.28 0.28 0.26 0.26 28,975 7,823 2.2 2.2 0.0
2006-Jul-26 Wed ### ### 0.26 0.26 24.8 24.8 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### 0.29 0.29 ### ### ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2006-Jul-19 Wed 0.29 0.29 0.25 0.25 57,170 ### 0.8 0.8 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.29 0.29 0.29 0.29 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.25 ### 0.25 ### ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2006-Jul-03 Mon 0.23 0.23 ### ### ### ### 0.0
2006-Jun-30 Fri 0.245 0.25 0.22 0.22 ### ### 0.0
2006-Jun-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-26 Mon ### ### 0.2 0.2 20.7 20.7 0.0
2006-Jun-23 Fri 0.2 0.2 ### ### 33,525 3,352 15.7 15.7 0.0
2006-Jun-22 Thu ### 0.2 ### 0.2 84.1 84.1 0.0
2006-Jun-21 Wed ### ### ### ### 160,775 0 70.7 70.7 0.0
2006-Jun-20 Tue 0.21 0.21 ### ### 0.7 0.7 0.0
2006-Jun-19 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Jun-16 Fri 0.21 0.21 0.2 0.2 72,170 ### ### ### 0.0
2006-Jun-15 Thu ### 0.21 ### 0.21 19,350 ### ### ### ###
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.22 0.22 ### 0.22 230,550 ### ### ### 0.0
2006-Jun-09 Fri 0.22 0.23 0.22 0.23 ### ### ###
2006-Jun-08 Thu 0.23 0.23 0.22 0.23 84.9 84.9 ###
2006-Jun-07 Wed 0.24 0.24 0.23 0.23 8.2 8.2 ###
2006-Jun-06 Tue 0.25 0.25 0.23 0.23 2.3 2.3 ###
2006-Jun-05 Mon 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2006-Jun-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-01 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2006-May-31 Wed ### 0.275 0.26 0.26 ### ### 0.0
2006-May-30 Tue 0.27 0.27 ### ### 18.5 18.5 0.0
2006-May-29 Mon 0.29 0.29 0.27 0.27 27,140 ### ### ### ###
2006-May-26 Fri 0.26 0.29 0.26 0.29 ### ### ###
2006-May-25 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-May-24 Wed 0.24 0.25 0.24 0.25 87.7 87.7 0.0
2006-May-23 Tue 0.28 0.28 0.24 0.24 0.7 0.7 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.28 ### 0.28 ### 96.3 96.3 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-May-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 141,485 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### 0.325 ### ### 4.4 4.4 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0.325 0.325 0.325 0.325 7,250 2,356 68.5 68.5 ###
2006-May-02 Tue ### ### ### ### 42,750 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 73,750 0 89.4 89.4 0.0
2006-Apr-27 Thu ### ### ### ### 72,250 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.29 ### 0.27 ### ### ### 0.0
2006-Apr-20 Thu 0.28 0.285 0.28 0.285 82.0 82.0 ###
2006-Apr-19 Wed 0.29 0.29 0.28 0.285 ### ### ###
2006-Apr-18 Tue 0.29 0.29 0.29 0.29 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### 0.285 0.285 6.4 6.4 ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 88.5 88.5 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### 0.28 0.26 0.28 ### ### ###
2006-Mar-30 Thu 0.29 0.29 0.255 0.255 ### ### 0.0
2006-Mar-29 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### 0.29 0.29 10.8 10.8 ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 98.6 98.6 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 88.3 88.3 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 97.1 97.1 0.0
2006-Mar-07 Tue 0.28 0.28 0.28 0.28 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.245 0.245 0.245 0.245 64.7 64.7 0.0
2006-Mar-02 Thu 0.24 0.245 0.24 0.245 57,482 ### ### ### 0.0
2006-Mar-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-28 Tue 0.24 0.25 0.24 0.25 91.0 91.0 0.0
2006-Feb-27 Mon ### 0.25 ### 0.24 ### ### 0.0
2006-Feb-24 Fri 0.245 0.25 ### ### ### ### 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.225 0.225 0.225 0.225 66.5 66.5 ###
2006-Feb-21 Tue 0.25 0.25 0.25 0.25 63.7 63.7 0.0
2006-Feb-20 Mon 0.22 0.26 0.22 0.26 99.8 99.8 0.0
2006-Feb-17 Fri 0.24 0.24 0.21 0.21 ### ### ###
2006-Feb-16 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2006-Feb-15 Wed 0.255 0.255 0.255 0.255 74.1 74.1 0.0
2006-Feb-14 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-13 Mon 0.27 0.27 0.25 0.25 125,240 ### 2.2 2.2 0.0
2006-Feb-10 Fri ### 0.27 ### 0.27 83.0 83.0 ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Feb-07 Tue 0.27 0.27 0.26 0.26 8.3 8.3 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.27 0.27 0.27 0.27 72.1 72.1 ###
2006-Feb-02 Thu 0.28 0.29 0.27 0.27 ### ### ###
2006-Feb-01 Wed 0.28 0.29 0.28 0.29 90.9 90.9 ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.325 0.325 0.325 0.325 ### ### ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 98.5 98.5 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 98.0 98.0 0.0
2006-Jan-17 Tue ### ### ### ### 91,050 0 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 2,487 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 5,450 0 6.2 6.2 0.0
2006-Jan-04 Wed ### ### ### ### 7,920 0 18.2 18.2 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 99.3 99.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 20.2 20.2 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.345 0.345 ### ### 21.8 21.8 0.0
2005-Dec-14 Wed 0.345 ### ### 0.345 191,045 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 35,255 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.4 0.4 ### ### ### ### 0.0
2005-Dec-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-Dec-05 Mon 0.41 0.42 0.41 0.41 ### ### ###
2005-Dec-02 Fri 0.42 0.42 0.4 0.4 133,173 ### 5.5 5.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.445 0.445 ### ### 110,045 24,485 0.6 0.6 0.0
2005-Nov-28 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Nov-25 Fri ### ### 0.42 0.42 ### ### ###
2005-Nov-24 Thu 0.41 0.45 0.4 0.45 ### ### 0.0
2005-Nov-23 Wed ### 0.4 ### 0.4 53,245 10,649 ### ### 0.0
2005-Nov-22 Tue 0.385 0.4 ### ### 315,442 63,088 0.5 0.5 0.0
2005-Nov-21 Mon ### ### ### ### 280,383 0 96.4 96.4 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### 0.255 0.255 0.1 0.1 0.0
2005-Nov-16 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 90.8 90.8 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 1,624 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.4 0.4 ### 0.4 72.7 72.7 0.0
2005-Oct-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Oct-05 Wed 0.42 0.42 0.41 0.41 24.9 24.9 ###
2005-Oct-04 Tue 0.42 0.42 0.42 0.42 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.43 0.46 0.43 0.44 ### ### ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.44 0.44 0.44 0.44 65.4 65.4 ###
2005-Sep-23 Fri 0.43 0.43 0.43 0.43 66.1 66.1 ###
2005-Sep-22 Thu 0.42 ### 0.42 ### ### ### 0.0
2005-Sep-21 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Sep-20 Tue 0.425 0.43 0.42 0.43 ### ### ###
2005-Sep-19 Mon 0.43 0.44 0.43 0.44 87.4 87.4 ###
2005-Sep-16 Fri 0.45 0.45 0.44 0.44 14.5 14.5 ###
2005-Sep-15 Thu 0.47 0.47 0.47 0.47 ### ### ###
2005-Sep-14 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Sep-13 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Sep-12 Mon 0.47 0.47 0.47 0.47 2,225 1,045 69.1 69.1 ###
2005-Sep-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Sep-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Sep-07 Wed 0.45 0.45 0.45 0.45 4,920 ### ### ### 0.0
2005-Sep-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Sep-05 Mon 0.455 0.455 0.45 0.45 26.5 26.5 0.0
2005-Sep-02 Fri 0.49 0.49 0.49 0.49 0 ###
2005-Sep-01 Thu 0.49 0.49 0.49 0.49 64.1 64.1 ###
2005-Aug-31 Wed 0.47 ### 0.47 ### ### ### 0.0
2005-Aug-30 Tue 0.51 ### 0.49 0.5 15.8 15.8 0.0
2005-Aug-29 Mon 0.5 0.5 0.5 0.5 4,840 2,420 78.8 78.8 0.0
2005-Aug-26 Fri 0.475 0.48 0.475 0.48 17,371 ### ### ### 0.0
2005-Aug-25 Thu 0.49 0.49 0.47 0.47 ### ### ###
2005-Aug-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-23 Tue 0.51 0.52 0.51 0.52 85.5 85.5 0.0
2005-Aug-22 Mon 0.51 0.52 0.51 0.52 83.3 83.3 0.0
2005-Aug-19 Fri 0.52 0.52 0.52 0.52 59,250 ### ### ### 0.0
2005-Aug-18 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2005-Aug-17 Wed 0.51 0.51 0.51 0.51 ### ### ###
2005-Aug-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-12 Fri 0.51 0.51 0.5 0.5 16.3 16.3 0.0
2005-Aug-11 Thu 0.51 0.51 0.51 0.51 44,940 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.5 0.51 0.5 0.5 68.3 68.3 0.0
2005-Aug-09 Tue 0.49 0.5 0.48 0.49 76,175 37,325 70.3 70.3 ###
2005-Aug-08 Mon 0.5 0.5 0.49 0.5 68.2 68.2 0.0
2005-Aug-05 Fri 0.52 0.52 0.51 0.51 ### ### ###
2005-Aug-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Aug-03 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Aug-02 Tue ### 0.49 0.46 0.49 231,950 110,176 95.4 95.4 ###
2005-Aug-01 Mon 0.445 0.47 0.445 ### ### ### 0.0
2005-Jul-29 Fri 0.42 0.43 0.4 0.43 59,521 ### ### ### ###
2005-Jul-28 Thu 0.4 0.42 0.4 0.42 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.4 ### 0.4 86.7 86.7 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 19.3 19.3 0.0
2005-Jul-19 Tue ### ### 0.4 0.4 133,955 ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.4 0.4 0.4 0.4 18,050 7,220 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 10,620 0 ### ### 0.0
2005-Jul-12 Tue 0.4 0.4 ### 0.4 71.8 71.8 0.0
2005-Jul-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-07 Thu ### ### ### 0.4 80,880 0 88.3 88.3 0.0
2005-Jul-06 Wed ### 0.4 ### 0.4 87.3 87.3 0.0
2005-Jul-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-04 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.385 ### 0.385 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2005-Jun-24 Fri ### 0.4 ### 0.4 369,450 ### 99.5 99.5 0.0
2005-Jun-23 Thu ### 0.325 0.29 0.325 97.5 97.5 ###
2005-Jun-22 Wed ### ### ### ### 99.7 99.7 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.25 0.27 0.25 0.25 2,148,674 558,655 73.1 73.1 0.0
2005-Jun-17 Fri ### ### 0.23 0.25 440,525 ### ### ### 0.0
2005-Jun-16 Thu 0.27 0.27 0.27 0.27 69.6 69.6 ###
2005-Jun-15 Wed 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2005-Jun-14 Tue 0.28 0.29 0.28 0.29 ### ### ###
2005-Jun-10 Fri 0.285 0.285 0.28 0.28 445,240 125,780 17.1 17.1 ###
2005-Jun-09 Thu 0.29 0.29 0.29 0.29 72.7 72.7 ###
2005-Jun-08 Wed 0.28 ### 0.28 0.29 29,080 4,071 90.3 90.3 ###
2005-Jun-07 Tue 0.285 0.285 0.28 0.28 ### ### ###
2005-Jun-06 Mon 0.29 0.29 0.285 0.285 18,950 5,448 17.1 17.1 ###
2005-Jun-03 Fri 0.29 ### 0.29 ### 88.5 88.5 0.0
2005-Jun-02 Thu ### ### 0.285 0.285 111,741 15,923 ### ### ###
2005-Jun-01 Wed ### ### 0.29 0.29 60,250 ### ### ### ###
2005-May-31 Tue ### ### 0.29 0.29 30,840 4,471 ### ### ###
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 42,049 0 ### ### 0.0
2005-May-26 Thu ### ### ### ### 9.4 9.4 0.0
2005-May-25 Wed ### ### ### ### 11,470 0 11.6 11.6 0.0
2005-May-24 Tue ### ### ### ### 11.8 11.8 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### 0.42 ### 0.42 ### ### ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 94.9 94.9 0.0
2005-May-11 Wed ### ### ### ### 2.8 2.8 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 11.7 11.7 0.0
2005-May-04 Wed 0.385 0.385 ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Apr-29 Fri 0.46 0.46 0.4 0.4 ### ### 0.0
2005-Apr-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-27 Wed 0.47 0.48 0.4 0.48 ### ### 0.0
2005-Apr-26 Tue 0.45 0.45 0.4 0.4 1.4 1.4 0.0
2005-Apr-22 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2005-Apr-21 Thu 0.445 0.47 0.445 0.47 ### ### ###
2005-Apr-20 Wed 0.44 0.46 0.44 0.44 72.6 72.6 ###
2005-Apr-19 Tue 0.42 0.43 0.42 0.43 ### ### ###
2005-Apr-18 Mon 0.44 0.44 0.42 0.42 13.1 13.1 ###
2005-Apr-15 Fri 0.45 0.45 0.44 0.44 29.0 29.0 ###
2005-Apr-14 Thu 0.49 0.49 0.49 0.49 80.1 80.1 ###
2005-Apr-13 Wed 0.48 0.48 0.45 0.45 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 23:56:04 thru 2025-05-06 23:56:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000