(MVE) Daily Prices...


Prev Section TOC    Company Info for MVE    Limits Next Section


Company Details for (MVE)

Listing Code MVE
Listing Name
GICS Sector
ISIN Name MKTVECTAUEMGRESOURCE
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVE6


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for MVE .. Friday 9th January 2026

MVE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 47.44 809,527 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MVE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>


End of day Prices (full format),

29 Days for (MVE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### ### 43.27 43.55 41.7 41.7 ###
2026-Apr-21 Tue 43.55 43.86 43.48 ### 9,070 396,086 68.9 68.9 0.0
2026-Apr-20 Mon ### ### 43.49 43.54 37.4 37.4 ###
2026-Apr-17 Fri 43.46 43.76 43.42 43.5 8,549 372,650 ### ### 3.1
2026-Apr-16 Thu 43.59 43.59 43.29 43.46 34.7 34.7 3.1
2026-Apr-15 Wed 43.23 43.23 43 ### 23,571 ### 38.4 38.4 0.0
2026-Apr-14 Tue ### ### 42.78 42.85 14,828 317,170 ### ### ###
2026-Apr-13 Mon ### ### 42.4 42.71 20,788 ### 36.3 36.3 ###
2026-Apr-10 Fri 43.23 43.24 42.86 43.24 7,575 ### ### ### 3.1
2026-Apr-09 Thu 43 43.28 43 43.23 10,889 469,751 ### ### 3.1
2026-Apr-08 Wed 42.8 43.7 42.8 43.56 30,678 1,326,823 ### ### ###
2026-Apr-07 Tue ### 42.24 41.26 41.26 ### ### 2.9
2026-Apr-02 Thu 42.29 ### 41.21 41.23 ### ### 2.9
2026-Apr-01 Wed 42 ### 41.82 ### 23,771 497,051 28.9 28.9 0.0
2026-Mar-31 Tue ### ### 40.5 ### 3,943 79,845 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### 40.5 ### 9,771 ### 72.2 72.2 0.0
2026-Mar-26 Thu 41.27 41.27 ### ### ### ### 0.0
2026-Mar-25 Wed 40.79 ### 40.79 41.24 28,375 ### 53.6 53.6 2.9
2026-Mar-24 Tue 40.87 40.87 ### 40.28 ### ### 2.9
2026-Mar-23 Mon 40.5 40.5 39.46 39.79 42.3 42.3 2.8
2026-Mar-20 Fri 40.51 ### ### ### 39.7 39.7 0.0
2026-Mar-19 Thu 41.5 41.5 40.45 40.48 16,126 ### 38.8 38.8 ###
2026-Mar-18 Wed ### 41.8 ### 41.76 ### ### 3.0
2026-Mar-17 Tue 42.5 42.5 ### 41.55 40,642 863,642 ### ### 3.0
2026-Mar-16 Mon 41.7 41.7 ### 41.45 11,775 ### ### ### ###
2026-Mar-13 Fri ### ### 41.77 41.89 ### ### 3.0
2026-Mar-12 Thu ### 42.42 42 ### 11,123 ### ### ### 0.0
2026-Mar-11 Wed 42.74 42.8 ### 42.74 ### ### 3.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

Server processing from 2026-04-23 05:19:46 thru 2026-04-23 05:19:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000