(MVH) MEDIC VISION LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-23 04:06:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MVH) MEDIC VISION LIMITED Daily Prices...

TOC Company Info for MVH Limits

Company Details for (MVH) MEDIC VISION LIMITED

Listing Code	MVH
Listing Name	MEDIC VISION LIMITED
GICS Sector	Media
ISIN Name	MEDIC VISION LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MVH9

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for MVH .. Friday 10th December 2010

MVH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MVH Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

38 Days for (MVH) MEDIC VISION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Dec-10 Fri	###	0.086	###	0.086	196,776	###	96.0	96.0	###
2010-Dec-09 Thu	###	0.082	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	0.083	0.084	###	0.081			16.3	16.3	0.0
2010-Dec-07 Tue	0.088	0.089	0.083	0.084			7.0	7.0	###
2010-Dec-06 Mon	0.089	0.089	0.089	0.089			68.4	68.4	###
2010-Dec-03 Fri	###	###	0.086	###	86,378	###	19.2	19.2	0.0
2010-Dec-02 Thu	###	###	###	###	150,879	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###	56,442	0	###	###	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			7.4	7.4	0.0
2010-Nov-26 Fri	###	###	###	###	1,950,285	0	0.6	0.6	0.0
2010-Nov-25 Thu	###	###	###	###			92.6	92.6	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	0.085	0.086	0.085	0.086	363,757	###	###	###	###
2010-Nov-16 Tue	###	###	0.082	0.088	678,624	27,823	###	###	###
2010-Nov-15 Mon	###	###	###	###	1,913,851	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	603,446	0	62.1	62.1	0.0
2010-Nov-10 Wed	###	###	0.125	0.125	623,449	###	###	###	0.0
2010-Nov-09 Tue	###	###	###	###	392,651	0	###	###	0.0
2010-Nov-08 Mon	###	###	###	###	602,021	0	1.1	1.1	0.0
2010-Nov-05 Fri	###	###	###	0.155			86.9	86.9	###
2010-Nov-04 Thu	###	###	###	0.155	1,343,584	0	99.4	99.4	###
2010-Nov-03 Wed	###	0.125	###	0.125	960,746	60,046	99.4	99.4	0.0
2010-Nov-02 Tue	###	###	###	###			1.2	1.2	0.0
2010-Nov-01 Mon	###	###	###	###			99.5	99.5	0.0
2010-Oct-29 Fri	###	###	###	###	154,147	0	###	###	0.0
2010-Oct-28 Thu	0.089	###	0.089	###			87.1	87.1	0.0
2010-Oct-27 Wed	###	###	###	###	54,187	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	238,948	0	###	###	0.0
2010-Oct-25 Mon	###	###	###	###	1,363,345	0	58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	0.089	###	0.089	###			97.8	97.8	0.0
2010-Oct-20 Wed	0.085	0.089	0.085	0.089			91.9	91.9	###