Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 07:29:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVS) Daily Prices...

     Prev Section TOC    Company Info for MVS    Limits Next Section


Company Details for (MVS)

Listing Code MVS
Listing Name
GICS Sector
ISIN Name MKTVECTSMALLCAPDIV
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVS6


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for MVS .. Friday 9th January 2026

MVS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 24.52 4,030,272 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVS    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (MVS)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu 20.84 ### 20.83 ### 77.8 77.8 0.0
2026-Apr-22 Wed ### ### ### ### 38.6 38.6 0.0
2026-Apr-21 Tue ### ### ### ### ### ### 0.0
2026-Apr-20 Mon ### 21.79 ### ### ### ### 0.0
2026-Apr-17 Fri 20.87 ### 20.82 ### 12,474 129,854 ### ### 0.0
2026-Apr-16 Thu 20.89 ### 20.75 20.83 ### ### 1.5
2026-Apr-15 Wed 21.71 21.71 ### ### 8,423 ### ### ### 0.0
2026-Apr-14 Tue 20.56 ### ### 20.43 33.0 33.0 ###
2026-Apr-13 Mon 20.52 20.52 ### 20.28 5,725 ### 36.0 36.0 1.4
2026-Apr-10 Fri ### ### ### 20.52 28.8 28.8 1.5
2026-Apr-09 Thu 20.8 20.8 20.57 ### 15,579 322,251 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 97.4 97.4 0.0
2026-Apr-07 Tue ### ### 19.83 ### 42.9 42.9 0.0
2026-Apr-02 Thu 20.28 ### ### ### 34.6 34.6 0.0
2026-Apr-01 Wed ### 20.28 ### 20.28 559 ### 58.3 58.3 1.4
2026-Mar-31 Tue 19.25 19.73 ### ### ### ### 0.0
2026-Mar-30 Mon 19.43 19.43 ### 19.23 ### ### ###
2026-Mar-27 Fri 19.7 19.7 ### 19.43 721 ### 26.1 26.1 1.4
2026-Mar-26 Thu ### ### 19.7 19.7 ### ### 1.4
2026-Mar-25 Wed 19.77 ### 19.77 ### 378 ### ### ### 0.0
2026-Mar-24 Tue 19.5 19.5 ### 19.27 ### ### ###
2026-Mar-23 Mon 19.27 ### ### 19.22 12,124 0 51.6 51.6 1.4
2026-Mar-20 Fri 19.79 ### 19.79 19.87 69.6 69.6 ###
2026-Mar-19 Thu 20.23 20.23 ### ### 5,873 ### 52.0 52.0 0.0
2026-Mar-18 Wed 20.8 ### 20.8 ### 71.5 71.5 0.0
2026-Mar-17 Tue ### ### 20.58 20.75 1,222 12,574 ### ### 1.5
2026-Mar-16 Mon ### ### 20.43 20.49 987 10,082 ### ### ###
2026-Mar-13 Fri 20.74 ### 20.74 20.79 8,484 87,979 70.5 70.5 1.5
2026-Mar-12 Thu 21.42 21.42 ### ### 8,047 86,183 ### ### 0.0
2026-Mar-11 Wed 21.51 21.55 21.49 21.49 5,289 ### ### ### ###
2026-Mar-10 Tue 21.51 21.59 ### 21.41 6,351 68,559 ### ### ###
2026-Mar-09 Mon 21.87 21.87 ### ### 37.9 37.9 0.0
2026-Mar-06 Fri ### ### ### ### 65.1 65.1 0.0
2026-Mar-05 Thu ### 22.48 ### 22.4 3,459 38,879 74.9 74.9 ###
2026-Mar-04 Wed ### ### ### ### 4,750 0 ### ### 0.0
2026-Mar-03 Tue 23.41 23.41 ### ### ### ### 0.0
2026-Mar-02 Mon ### 23.44 ### 23.44 ### ### 1.7
2026-Feb-27 Fri ### 23.22 ### 23.21 3,125 36,281 ### ### 1.7
2026-Feb-26 Thu 22.85 ### 22.83 22.88 7,251 82,770 ### ### 1.6
2026-Feb-25 Wed 22.5 ### 22.5 ### 63.8 63.8 0.0
2026-Feb-24 Tue ### ### ### 22.26 4,485 0 ### ### 1.6
2026-Feb-23 Mon ### 22.45 ### 22.42 2,556 ### 71.4 71.4 ###
2026-Feb-20 Fri 22.42 22.49 ### 22.44 1,585 17,823 65.8 65.8 1.6
2026-Feb-19 Thu 22.75 22.76 ### 22.71 2,370 26,970 ### ### 1.6
2026-Feb-18 Wed 22.57 22.57 22.27 22.48 29.3 29.3 1.6
2026-Feb-17 Tue 22.29 22.29 ### 22.25 44.4 44.4 ###
2026-Feb-16 Mon ### 22.28 ### 22.28 ### ### ###
2026-Feb-13 Fri ### ### 21.88 ### ### ### 0.0
2026-Feb-12 Thu ### ### 22.58 22.59 ### ### ###
2026-Feb-11 Wed ### ### ### ### 9,757 0 ### ### 0.0
2026-Feb-10 Tue ### ### 22.59 ### 23.8 23.8 0.0
2026-Feb-09 Mon ### 22.53 ### 22.53 ### ### ###
2026-Feb-06 Fri ### ### 21.78 21.79 7,655 ### 45.8 45.8 ###
2026-Feb-05 Thu 22.77 22.77 22.4 22.5 ### ### 1.6
2026-Feb-04 Wed ### ### 22.89 ### 4,283 ### 36.2 36.2 0.0
2026-Feb-03 Tue ### ### ### ### 2,086 0 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 9,325 0 75.3 75.3 0.0
2026-Jan-30 Fri ### ### 23.59 23.59 973 11,476 45.1 45.1 1.7
2026-Jan-29 Thu ### ### ### ### 44.7 44.7 0.0
2026-Jan-28 Wed 24.52 24.52 ### ### 3,657 ### 40.8 40.8 0.0
2026-Jan-27 Tue 24.45 24.51 ### 24.51 7,988 ### 71.5 71.5 ###
2026-Jan-23 Fri 24.44 24.5 24.44 24.45 62.6 62.6 ###
2026-Jan-22 Thu ### ### ### ### 32.4 32.4 0.0
2026-Jan-21 Wed ### ### ### ### 1,021 0 64.8 64.8 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### 24.26 24.27 3,659 44,383 ### ### ###
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### 24 23.87 ### ### ### 0.0
2026-Jan-14 Wed ### ### 23.87 ### 4,172 ### ### ### 0.0
2026-Jan-13 Tue 23.71 ### 23.71 ### 77.4 77.4 0.0
2026-Jan-12 Mon ### ### 23.84 23.87 ### ### ###
2026-Jan-09 Fri 23.7 23.78 23.7 23.71 ### ### ###
2026-Jan-08 Thu 23.42 23.5 23.4 23.44 ### ### 1.7
2026-Jan-07 Wed 23.4 23.49 ### 23.44 4,382 ### 64.1 64.1 1.7
2026-Jan-06 Tue 23.4 23.44 ### ### 37.1 37.1 0.0
2026-Jan-05 Mon 23.47 23.47 ### ### 3,546 ### ### ### 0.0
2026-Jan-02 Fri 23.58 23.58 ### 23.47 ### ### ###
2025-Dec-31 Wed ### 23.72 23.58 23.58 3,522 ### 33.5 33.5 1.7
2025-Dec-30 Tue 23.56 ### 23.56 ### 4,482 ### ### ### 0.0
2025-Dec-29 Mon 24 ### 23.7 23.75 30.0 30.0 ###
2025-Dec-24 Wed 23.75 23.79 ### 23.76 3,687 43,856 65.6 65.6 1.7
2025-Dec-23 Tue 23.72 23.84 ### 23.84 6,589 78,540 ### ### 1.7
2025-Dec-22 Mon 23.24 23.76 23.2 23.76 14,482 ### ### ### 1.7
2025-Dec-19 Fri ### 23.24 ### 23.24 51,827 602,229 70.4 70.4 ###
2025-Dec-18 Thu 22.88 ### 22.83 ### 6,853 78,226 ### ### 0.0
2025-Dec-17 Wed ### ### 22.72 ### ### ### 0.0
2025-Dec-16 Tue 22.77 22.88 22.73 22.73 4,321 98,540 45.5 45.5 ###
2025-Dec-15 Mon ### ### 22.77 22.8 2,572 29,282 ### ### 1.6
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu 22.83 ### 22.77 22.78 ### ### 1.6
2025-Dec-10 Wed 22.77 22.85 ### ### 18,142 207,272 35.5 35.5 0.0
2025-Dec-09 Tue 22.7 22.7 22.56 ### 40.3 40.3 0.0
2025-Dec-08 Mon 22.53 ### 22.53 22.77 79.9 79.9 ###
2025-Dec-05 Fri 22.86 ### 22.85 ### 73.5 73.5 0.0
2025-Dec-04 Thu ### ### ### ### 6,626 0 37.6 37.6 0.0
2025-Dec-03 Wed ### 23.2 ### ### 3,643 42,258 ### ### 0.0
2025-Dec-02 Tue 22.79 ### 22.79 ### 6,375 72,643 82.1 82.1 0.0
2025-Dec-01 Mon ### ### ### ### 8,029 0 35.1 35.1 0.0
2025-Nov-28 Fri ### 23.41 ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 41.6 41.6 0.0
2025-Nov-26 Wed 22.86 ### 22.86 ### 67.3 67.3 0.0
2025-Nov-25 Tue 22.48 22.76 22.48 22.76 75.0 75.0 1.6
2025-Nov-24 Mon 22.25 22.48 22.24 22.48 ### ### 1.6
2025-Nov-21 Fri 22.23 22.23 21.85 ### 3,845 84,743 44.6 44.6 0.0
2025-Nov-20 Thu ### ### 22.4 22.58 27.6 27.6 1.6
2025-Nov-19 Wed ### ### 22.27 22.29 16,542 ### ### ### 1.6
2025-Nov-18 Tue 22.87 22.87 22.28 22.28 ### ### ###
2025-Nov-17 Mon 22.56 22.85 22.56 22.85 71.8 71.8 1.6
2025-Nov-14 Fri ### ### ### 22.79 ### ### 1.6
2025-Nov-13 Thu 23.29 ### ### ### 9,340 0 ### ### 0.0
2025-Nov-12 Wed ### 23.28 ### ### 8,420 ### 39.9 39.9 0.0
2025-Nov-11 Tue ### 23.25 ### ### 3,857 ### 38.0 38.0 0.0
2025-Nov-10 Mon ### ### ### 22.89 1,849 0 59.9 59.9 ###
2025-Nov-07 Fri ### ### 22.57 22.57 32.9 32.9 1.6
2025-Nov-06 Thu 22.77 22.81 ### 22.81 22,850 ### ### ### ###
2025-Nov-05 Wed ### ### ### 22.55 53.9 53.9 ###
2025-Nov-04 Tue ### ### 22.74 22.87 10,241 116,440 37.0 37.0 ###
2025-Nov-03 Mon 23.25 23.25 ### ### 42.7 42.7 0.0
2025-Oct-31 Fri ### ### ### 23.25 ### ### ###
2025-Oct-30 Thu 22.89 ### 22.89 ### 7,386 ### ### ### 0.0
2025-Oct-29 Wed 23.2 23.25 ### ### 3,789 44,047 ### ### 0.0
2025-Oct-28 Tue ### ### 23 ### 44.7 44.7 0.0
2025-Oct-27 Mon 23.4 23.46 ### ### ### ### 0.0
2025-Oct-24 Fri 23.5 23.5 23.29 ### 8,023 ### 36.4 36.4 0.0
2025-Oct-23 Thu 23.2 23.41 23.2 23.4 ### ### ###
2025-Oct-22 Wed 23.27 23.27 ### ### ### ### 0.0
2025-Oct-21 Tue ### 23.71 23.57 ### 68.6 68.6 0.0
2025-Oct-20 Mon ### 23.46 ### 23.42 8,456 99,188 ### ### 1.7
2025-Oct-17 Fri 23.74 23.74 23.49 23.54 12,282 ### ### ### ###
2025-Oct-16 Thu ### 23.77 23.48 23.74 16,754 ### 63.1 63.1 1.7
2025-Oct-15 Wed ### 23.44 ### ### 45,028 527,728 ### ### 0.0
2025-Oct-14 Tue ### 23.53 ### ### ### ### 0.0
2025-Oct-13 Mon ### ### 22.87 22.87 ### ### ###
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### 23.23 ### ### 26,885 ### ### ### 0.0
2025-Oct-08 Wed ### ### 22.83 ### 41.1 41.1 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 43.5 43.5 0.0
2025-Oct-03 Fri ### ### ### ### 6,242 0 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 18,376 0 58.0 58.0 0.0
2025-Oct-01 Wed 22.7 22.85 ### 22.82 15,988 ### 69.0 69.0 ###
2025-Sep-30 Tue 22.82 22.82 ### ### 16,979 ### ### ### 0.0
2025-Sep-29 Mon 22.74 22.8 ### 22.7 15,044 ### 33.6 33.6 ###
2025-Sep-26 Fri 22.48 22.58 ### 22.56 49,682 ### ### ### ###
2025-Sep-25 Thu 22.56 ### 22.48 22.52 36.4 36.4 1.6
2025-Sep-24 Wed 22.82 22.82 22.58 22.76 4,827 109,572 40.0 40.0 1.6
2025-Sep-23 Tue 22.72 ### ### 22.82 68.2 68.2 ###
2025-Sep-22 Mon 22.72 22.74 22.56 ### ### ### 0.0
2025-Sep-19 Fri 22.81 22.82 ### 22.7 15,821 ### ### ### ###
2025-Sep-18 Thu 22.53 22.71 22.5 ### 67.7 67.7 0.0
2025-Sep-17 Wed 23 23 22.56 ### 23.0 23.0 0.0
2025-Sep-16 Tue ### 22.85 ### 22.85 ### ### 1.6
2025-Sep-15 Mon 22.51 ### 22.42 ### 69.2 69.2 0.0
2025-Sep-12 Fri ### 22.71 ### 22.71 ### ### 1.6
2025-Sep-11 Thu 22.46 22.55 22.45 22.55 ### ### ###
2025-Sep-10 Wed 22.53 22.53 ### ### 33.4 33.4 0.0
2025-Sep-09 Tue 22.58 ### 22.53 22.57 43.0 43.0 1.6
2025-Sep-08 Mon 22.45 22.53 22.4 22.48 ### ### 1.6
2025-Sep-05 Fri ### 22.54 ### 22.54 6,648 74,922 ### ### ###
2025-Sep-04 Thu 22.29 ### ### 22.25 31,928 0 34.3 34.3 ###
2025-Sep-03 Wed 22.4 22.4 ### ### 38.4 38.4 0.0
2025-Sep-02 Tue 22.45 22.485 ### 22.4 6,570 ### ### ### ###
2025-Sep-01 Mon 22.4 22.53 22.4 22.43 68.6 68.6 1.6
2025-Aug-29 Fri 22.23 ### 22.21 ### 67.2 67.2 0.0
2025-Aug-28 Thu 22.5 22.5 ### 22.2 6,783 ### ### ### 1.6
2025-Aug-27 Wed 22.29 ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### 21.88 ### 13,486 ### 71.1 71.1 0.0
2025-Aug-25 Mon ### 22.21 ### ### 29,688 329,685 ### ### 0.0
2025-Aug-22 Fri 21.84 21.84 21.79 21.81 3,828 ### ### ### 1.6
2025-Aug-21 Thu 21.7 21.89 21.7 21.87 ### ### 1.6
2025-Aug-20 Wed 21.55 ### 21.54 ### ### ### 0.0
2025-Aug-19 Tue ### 21.7 ### ### 8,070 87,559 ### ### 0.0
2025-Aug-18 Mon 21.54 21.57 21.54 21.57 1,352 29,142 66.2 66.2 ###
2025-Aug-15 Fri 21.5 ### 21.5 ### 67.4 67.4 0.0
2025-Aug-14 Thu 21.47 ### 21.47 21.53 23,229 ### ### ### 1.5
2025-Aug-13 Wed 21.53 21.55 21.4 21.47 35.5 35.5 ###
2025-Aug-12 Tue 21.5 21.5 ### 21.41 8,022 ### ### ### ###
2025-Aug-11 Mon 21.43 21.47 21.25 21.43 ### ### ###
2025-Aug-08 Fri 21.5 21.5 21.43 21.43 31.4 31.4 ###
2025-Aug-07 Thu ### 21.41 ### 21.41 ### ### ###
2025-Aug-06 Wed ### 21.27 ### 21.27 3,229 34,340 ### ### ###
2025-Aug-05 Tue ### 20.89 ### 20.86 42,172 440,486 ### ### 1.5
2025-Aug-04 Mon 20.43 20.5 20.41 20.5 ### ### 1.5
2025-Aug-01 Fri ### 20.42 ### 20.42 8,276 ### ### ### 1.5
2025-Jul-31 Thu 20.41 20.48 20.41 20.45 70.5 70.5 ###
2025-Jul-30 Wed ### ### ### ### 52,627 0 ### ### 0.0
2025-Jul-29 Tue 20.24 20.4 20.24 ### 75.8 75.8 0.0
2025-Jul-28 Mon ### 20.52 ### 20.41 68.4 68.4 1.5
2025-Jul-25 Fri 20.53 20.53 ### ### ### ### 0.0
2025-Jul-24 Thu 20.55 20.55 20.45 20.48 6,749 138,354 ### ### 1.5
2025-Jul-23 Wed ### ### 20.53 20.59 31.1 31.1 ###
2025-Jul-22 Tue ### 20.46 ### 20.46 18,674 ### ### ### ###
2025-Jul-21 Mon 20.27 20.27 ### ### 35.3 35.3 0.0
2025-Jul-18 Fri ### 20.27 ### 20.27 61.4 61.4 1.4
2025-Jul-17 Thu ### ### ### ### 66.4 66.4 0.0
2025-Jul-16 Wed 19.87 ### 19.87 ### 67.6 67.6 0.0
2025-Jul-15 Tue ### 20 ### 20 ### ### 1.4
2025-Jul-14 Mon 19.8 19.87 19.8 19.87 5,654 112,147 ### ### ###
2025-Jul-11 Fri 19.79 19.83 ### 19.72 1,121 ### 34.0 34.0 1.4
2025-Jul-10 Thu 19.71 19.75 ### 19.75 ### ### ###
2025-Jul-09 Wed 19.54 ### 19.54 19.59 ### ### ###
2025-Jul-08 Tue ### 19.75 ### ### 8,186 ### 65.9 65.9 0.0
2025-Jul-07 Mon 19.75 19.75 19.55 19.57 ### ### 1.4
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### 19.42 ### 1,723 ### 62.1 62.1 0.0
2025-Jul-02 Wed 19.5 19.51 19.46 19.51 5,886 114,688 65.1 65.1 ###
2025-Jul-01 Tue ### ### 19.53 19.55 7,089 69,224 ### ### ###
2025-Jun-30 Mon 19.78 19.84 ### 19.84 1,945 ### ### ### 1.4
2025-Jun-27 Fri 19.89 ### 19.76 19.76 ### ### ###
2025-Jun-26 Thu ### ### 19.56 ### 1,076 10,523 ### ### 0.0
2025-Jun-25 Wed ### ### 19.56 ### 38.4 38.4 0.0
2025-Jun-24 Tue ### 19.7 ### ### ### ### 0.0
2025-Jun-23 Mon 19.71 19.71 19.56 19.59 14,627 ### ### ### ###
2025-Jun-20 Fri ### 19.76 ### 19.75 3,848 ### ### ### ###
2025-Jun-19 Thu ### ### ### ### 18,027 0 33.8 33.8 0.0
2025-Jun-18 Wed ### ### ### ### 99,873 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 69.2 69.2 0.0
2025-Jun-16 Mon ### ### 20 20 5,952 59,520 ### ### 1.4
2025-Jun-13 Fri 20.2 20.2 ### ### ### ### 0.0
2025-Jun-12 Thu ### 20.21 ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 3,270 0 ### ### 0.0
2025-Jun-10 Tue 20 ### ### ### 3,283 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 20.4 20.4 20.23 20.23 ### ### 1.4
2025-Jun-04 Wed 20.27 ### 20.22 20.28 7,321 ### 61.9 61.9 1.4
2025-Jun-03 Tue 20.25 20.25 ### ### 1,676 ### ### ### 0.0
2025-Jun-02 Mon ### 20.24 ### 20.22 ### ### 1.4
2025-May-30 Fri 20 ### ### ### 5,325 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 4,222 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 33.7 33.7 0.0
2025-May-27 Tue ### ### ### ### 69.7 69.7 0.0
2025-May-26 Mon ### ### ### ### 4,583 0 33.2 33.2 0.0
2025-May-23 Fri 19.89 ### 19.89 ### 1,182 11,754 ### ### 0.0
2025-May-22 Thu ### 19.89 ### 19.89 ### ### ###
2025-May-21 Wed ### ### 19.82 19.82 928 ### ### ### 1.4
2025-May-20 Tue ### 19.82 ### 19.79 71.6 71.6 ###
2025-May-19 Mon 19.82 19.84 ### ### 40.3 40.3 0.0
2025-May-16 Fri 19.81 19.83 19.78 19.81 ### ### ###
2025-May-15 Thu 19.76 19.76 19.59 19.59 42,126 828,829 ### ### ###
2025-May-14 Wed ### ### 19.88 19.89 29.3 29.3 ###
2025-May-13 Tue ### ### ### ### 117,840 0 42.6 42.6 0.0
2025-May-12 Mon ### ### ### ### 5,476 0 39.3 39.3 0.0
2025-May-09 Fri 20 ### ### ### 10,981 0 ### ### 0.0
2025-May-08 Thu 19.78 20 19.75 ### 4,155 82,580 ### ### 0.0
2025-May-07 Wed 19.45 ### 19.45 ### ### ### 0.0
2025-May-06 Tue ### 19.5 ### 19.47 13,627 ### ### ### ###
2025-May-05 Mon 19.43 19.45 19.24 19.24 ### ### 1.4
2025-May-02 Fri 19.2 19.4 19.2 ### 27,821 536,945 66.9 66.9 0.0
2025-May-01 Thu ### ### ### ### 80.8 80.8 0.0
2025-Apr-30 Wed ### ### ### ### 36.6 36.6 0.0
2025-Apr-29 Tue 18.74 ### 18.74 ### 74.9 74.9 0.0
2025-Apr-28 Mon 18.81 18.83 18.71 18.71 37.2 37.2 ###
2025-Apr-24 Thu ### 18.8 ### 18.78 64.2 64.2 ###
2025-Apr-23 Wed 18.71 18.76 18.57 ### 10,322 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 18.59 ### 18.59 ### 62.7 62.7 0.0
2025-Apr-16 Wed 18.55 18.58 18.55 18.58 68.5 68.5 1.3
2025-Apr-15 Tue 18.5 18.53 18.46 18.47 37.2 37.2 ###
2025-Apr-14 Mon 18.29 18.53 18.29 18.51 ### ### 1.3
2025-Apr-11 Fri 18.2 18.25 ### 18.25 58,471 533,547 ### ### ###
2025-Apr-10 Thu ### 18.23 ### 18.21 8,355 76,155 68.9 68.9 ###
2025-Apr-09 Wed ### 17.48 17.24 17.24 44.2 44.2 ###
2025-Apr-08 Tue ### 17.76 ### 17.75 274,123 ### 67.4 67.4 1.3
2025-Apr-07 Mon ### ### 16.83 17.25 ### ### 1.2
2025-Apr-04 Fri ### ### ### ### 2,986 0 45.6 45.6 0.0
2025-Apr-03 Thu 18.58 18.59 ### 18.59 ### ### 1.3
2025-Apr-02 Wed 18.79 18.79 ### ### 1,153 ### 39.8 39.8 0.0
2025-Apr-01 Tue 18.71 18.73 ### 18.73 ### ### 1.3
2025-Mar-31 Mon 18.81 18.81 ### ### 2,545 ### 40.9 40.9 0.0
2025-Mar-28 Fri 18.8 ### 18.8 ### 16,156 ### ### ### 0.0
2025-Mar-27 Thu ### ### 18.88 18.88 ### ### 1.3
2025-Mar-26 Wed 19.5 19.5 ### ### 15.8 15.8 0.0
2025-Mar-25 Tue ### ### ### ### 13,383 0 81.4 81.4 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 6,977 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 7,223 0 64.2 64.2 0.0
2025-Mar-19 Wed 18.84 18.85 18.77 18.77 34.8 34.8 ###
2025-Mar-18 Tue ### ### 18.89 ### 34.3 34.3 0.0
2025-Mar-17 Mon ### 18.82 ### 18.82 7,445 70,057 69.3 69.3 1.3
2025-Mar-14 Fri ### ### ### 18.59 155,082 0 71.8 71.8 1.3
2025-Mar-13 Thu 18.52 18.52 ### ### 2,951 27,326 ### ### 0.0
2025-Mar-12 Wed 18.58 18.58 ### ### 27.5 27.5 0.0
2025-Mar-11 Tue 19.2 19.2 18.46 ### 16,127 303,671 ### ### 0.0
2025-Mar-10 Mon ### 19.21 ### 19.2 69.1 69.1 ###
2025-Mar-07 Fri 19.21 19.27 ### ### ### ### 0.0
2025-Mar-06 Thu ### 19.4 19.25 19.4 ### ### 1.4
2025-Mar-05 Wed 19.25 19.25 ### 19.21 6,955 66,941 37.5 37.5 1.4
2025-Mar-04 Tue 19.29 ### 19.29 ### 10,054 96,970 74.1 74.1 0.0
2025-Mar-03 Mon 19.56 19.56 ### 19.54 ### ### 1.4
2025-Feb-28 Fri ### ### ### 19.4 39.9 39.9 1.4
2025-Feb-27 Thu ### 19.73 ### ### 10,858 ### 65.5 65.5 0.0
2025-Feb-26 Wed 19.46 19.48 ### ### 38.7 38.7 0.0
2025-Feb-25 Tue 19.88 19.88 19.57 ### ### ### 0.0
2025-Feb-24 Mon ### ### 19.72 19.77 24,125 237,872 ### ### 1.4
2025-Feb-21 Fri ### ### ### ### 33.2 33.2 0.0
2025-Feb-20 Thu 20 20 ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 10,872 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 2,577 0 37.6 37.6 0.0
2025-Feb-17 Mon ### ### 19.88 ### 2,550 25,347 ### ### 0.0
2025-Feb-14 Fri ### ### 19.88 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 07:29:11 thru 2026-04-24 07:29:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000