(MWL) MIDWEST LITHIUM LIMITED Daily Prices...


Prev Section TOC    Company Info for MWL    Limits Next Section


Company Details for (MWL) MIDWEST LITHIUM LIMITED

Listing Code MWL
Listing Name MIDWEST LITHIUM LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for MWL .. Thursday 14th August 1997

MWL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MWL    Bottom Next Section


End of day Prices (full format),

9600 Days for (MWL) MIDWEST LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Aug-14 Thu 0.85 0.85 0.85 0.85 ###
1997-Aug-13 Wed 0.85 0.85 0.85 0.85 ###
1997-Aug-01 Fri 0.85 0.85 0.85 0.85 ###
1997-Jul-31 Thu 0.85 0.85 0.85 0.85 ###
1997-Jul-25 Fri 0.85 0.85 0.85 0.85 ###
1997-Jul-23 Wed ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 0.0
1997-Jul-17 Thu 0.85 0.85 0.85 0.85 ###
1997-Jul-14 Mon 0.85 0.85 0.85 0.85 ###
1997-Jul-10 Thu 0.85 0.85 0.85 0.85 ###
1997-Jul-09 Wed 0.85 0.85 0.85 0.85 ###
1997-Jul-07 Mon 0.85 0.85 0.85 0.85 ###
1997-Jul-02 Wed 0.85 0.85 0.85 0.85 ###
1997-Jul-01 Tue 0.85 0.85 0.85 0.85 ###
1997-Jun-30 Mon 0.85 0.85 0.85 0.85 ###
1997-Jun-27 Fri 0.85 0.85 0.85 0.85 ###
1997-Jun-26 Thu 0.84 0.84 0.83 0.83 ###
1997-Jun-25 Wed 0.83 0.83 0.83 0.83 ###
1997-Jun-24 Tue 0.83 0.83 0.83 0.83 ###
1997-Jun-23 Mon 0.83 0.83 0.83 0.83 ###
1997-Jun-20 Fri ### ### ### ### 0.0
1997-Jun-19 Thu 0.82 0.82 0.82 0.82 0.1
1997-Jun-18 Wed 0.82 0.82 0.82 0.82 0.1
1997-Jun-12 Thu 0.84 0.84 0.84 0.84 ###
1997-Jun-11 Wed 0.81 0.81 0.81 0.81 0.1
1997-Jun-10 Tue 0.81 0.81 0.81 0.81 0.1
1997-Jun-06 Fri 0.81 0.81 0.81 0.81 0.1
1997-Jun-03 Tue 0.85 0.86 0.85 0.85 ###
1997-Jun-02 Mon 0.85 0.85 0.85 0.85 198,146 168,424 ###
1997-May-30 Fri 0.85 0.85 0.85 0.85 ###
1997-May-29 Thu 0.85 0.85 0.85 0.85 ###
1997-May-28 Wed 0.85 0.86 0.85 0.86 ###
1997-May-27 Tue 0.86 0.86 0.86 0.86 ###
1997-May-26 Mon 0.86 0.86 0.86 0.86 ###
1997-May-23 Fri 0.86 0.86 0.86 0.86 ###
1997-May-22 Thu 0.86 0.86 0.86 0.86 ###
1997-May-21 Wed 0.86 0.86 0.86 0.86 ###
1997-May-20 Tue 0.87 0.87 0.86 0.86 ###
1997-May-16 Fri 0.87 0.87 0.87 0.87 0.1
1997-May-15 Thu 0.85 0.86 0.85 0.86 ###
1997-May-14 Wed 0.858 0.86 0.85 0.85 136,980 ### ###
1997-May-13 Tue 0.851 0.86 0.85 0.86 267,785 228,956 ###
1997-May-12 Mon 0.86 0.86 0.85 0.85 229,077 ### ###
1997-May-09 Fri 0.79 0.85 0.77 0.77 229,323 185,751 0.1
1997-May-08 Thu 0.77 0.77 0.77 0.77 0.1
1997-May-07 Wed 0.8 0.8 0.79 0.79 22,977 ### ###
1997-May-06 Tue 0.825 0.825 0.8 0.8 45,688 37,121 0.1
1997-May-05 Mon 0.83 0.83 0.82 0.82 0.1
1997-May-02 Fri 0.82 0.82 0.82 0.82 0.1
1997-Apr-30 Wed 0.83 0.83 0.81 0.81 0.1
1997-Apr-29 Tue 0.8 0.81 0.8 0.81 0.1
1997-Apr-28 Mon 0.81 0.81 0.8 0.8 0.1
1997-Apr-24 Thu 0.8 0.8 0.8 0.8 0.1
1997-Apr-23 Wed 0.79 0.81 0.79 0.8 0.1
1997-Apr-22 Tue 0.77 0.8 0.77 0.79 ###
1997-Apr-21 Mon 0.73 0.73 0.73 0.73 0.1
1997-Apr-18 Fri 0.78 0.78 0.77 0.77 0.1
1997-Apr-17 Thu 0.75 0.75 0.74 0.75 ###
1997-Apr-16 Wed 0.74 0.74 0.74 0.74 0.1
1997-Apr-11 Fri 0.76 0.78 0.76 0.78 0.1
1997-Apr-10 Thu 0.71 0.78 0.71 0.78 0.1
1997-Apr-09 Wed 0.72 0.75 0.72 0.75 69,655 ### ###
1997-Apr-08 Tue 0.72 0.72 0.72 0.72 ###
1997-Apr-07 Mon 0.73 0.73 0.73 0.73 0.1
1997-Apr-04 Fri 0.7 0.72 0.7 0.72 ###
1997-Apr-03 Thu ### 0.7 ### 0.7 ###
1997-Apr-02 Wed 0.73 0.73 0.7 0.7 ###
1997-Apr-01 Tue 0.76 0.76 0.73 0.73 0.1
1997-Mar-27 Thu 0.78 0.78 0.76 0.76 0.1
1997-Mar-26 Wed 0.75 0.78 0.75 0.76 0.1
1997-Mar-25 Tue 0.75 0.75 0.75 0.75 ###
1997-Mar-24 Mon 0.84 0.84 0.74 0.74 0.1
1997-Mar-21 Fri 0.81 0.81 0.81 0.81 0.1
1997-Mar-20 Thu 0.84 0.84 0.81 0.81 0.1
1997-Mar-19 Wed 0.83 0.83 0.83 0.83 ###
1997-Jan-22 Wed 0.72 0.73 0.71 0.71 ###
1997-Jan-21 Tue ### 0.75 ### 0.72 ###
1997-Jan-20 Mon ### ### ### ### 0.0
1996-Nov-07 Thu 0.76 0.76 0.76 0.76 0.1
1996-Oct-24 Thu 0.76 0.76 0.76 0.76 0.1
1996-Oct-23 Wed 0.78 0.78 0.76 0.76 0.1
1996-Oct-22 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Oct-21 Mon 0.75 0.75 0.75 0.75 ###
1996-Oct-18 Fri 0.7 0.75 0.7 0.75 ###
1996-Oct-17 Thu 0.73 0.75 0.72 0.72 ###
1996-Oct-16 Wed 0.76 0.76 0.75 0.75 ###
1996-Oct-15 Tue 0.76 0.78 0.76 0.78 0.1
1996-Oct-14 Mon 0.77 0.78 0.77 0.78 0.1
1996-Oct-11 Fri 0.76 0.76 0.76 0.76 0 0.1
1996-Oct-10 Thu 0.76 0.76 0.76 0.76 0.1
1996-Oct-09 Wed 0.76 0.76 0.76 0.76 0 0.1
1996-Oct-08 Tue 0.76 0.76 0.76 0.76 0.1
1996-Oct-07 Mon 0.76 0.76 0.76 0.76 0 0.1
1996-Oct-04 Fri 0.78 0.78 0.76 0.76 0.1
1996-Oct-03 Thu 0.79 0.79 0.76 0.76 0.1
1996-Oct-02 Wed 0.73 0.74 0.73 0.74 0.1
1996-Oct-01 Tue 0.7 0.73 0.7 0.73 0.1
1996-Sep-30 Mon ### 0.7 ### 0.7 ###
1996-Sep-27 Fri 0.7 0.7 ### ### 0.0
1996-Sep-26 Thu 0.7 0.7 0.7 0.7 ###
1996-Sep-25 Wed ### 0.7 ### 0.7 ###
1996-Sep-24 Tue ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0.0
1996-Sep-19 Thu 0.58 ### 0.58 ### 0.0
1996-Sep-18 Wed 0.58 0.58 0.58 0.58 ###
1996-Sep-17 Tue ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### 0.0
1996-Aug-19 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-16 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-15 Thu 0.7 0.7 0.7 0.7 ###
1996-Aug-14 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-13 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-12 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-09 Fri 0.7 0.7 0.7 0.7 ###
1996-Aug-08 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-07 Wed 0.7 0.7 0.7 0.7 ###
1996-Aug-06 Tue ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue 0.657 0.657 ### ### 0.0
1996-Jul-15 Mon 0.7 0.7 ### ### 0.0
1996-Jul-12 Fri 0.7 0.7 0.7 0.7 ###
1996-Jul-11 Thu 0.7 0.7 0.7 0.7 ###
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0.0
1996-Jul-05 Fri 0.71 0.71 ### ### 0.0
1996-Jul-04 Thu 0.7 0.7 0.7 0.7 ###
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0.0


Server processing from 2025-05-08 20:22:37 thru 2025-05-08 20:22:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000