(MXG) MULTIPLEX GROUP Daily Prices...


Prev Section TOC    Company Info for MXG    Limits Next Section


Company Details for (MXG) MULTIPLEX GROUP

Listing Code MXG
Listing Name MULTIPLEX GROUP
GICS Sector Real Estate
ISIN Name MULTIPLEX GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MXG7


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for MXG .. Monday 12th November 2007

MXG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.27 ### ###
MAX ### 206,683,223 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MXG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

226 Days for (MXG) MULTIPLEX GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 4.88 4.88 4.88 4.88 0 0.3
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### 5 4.86 4.88 295,047 1,454,581 36.3 36.3 0.3
2007-Nov-09 Fri ### ### 4.87 ### 67.5 67.5 0.0
2007-Nov-08 Thu ### ### 4.84 5 42.4 42.4 0.4
2007-Nov-07 Wed ### ### ### ### 1,672,624 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 65.9 65.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 9,952,029 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 1,483,584 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 5,843,679 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 379,625 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 1,030,886 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 35.2 35.2 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 3,441,957 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 2,333,447 0 61.8 61.8 0.0
2007-Oct-10 Wed ### ### ### ### 1,444,827 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 946,650 0 35.6 35.6 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.6 73.6 0.0
2007-Oct-03 Wed ### ### ### ### 1,741,683 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 3,282,387 0 29.6 29.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### 5 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 5 5 ### 5 ### ### 0.4
2007-Sep-19 Wed 5 ### 5 ### 2,704,879 ### ### ### 0.0
2007-Sep-18 Tue 5 ### ### 5 80.0 80.0 0.4
2007-Sep-17 Mon ### 5 ### 5 901,281 ### ### ### 0.4
2007-Sep-14 Fri 5 5 ### 5 1,731,741 4,329,352 ### ### 0.4
2007-Sep-13 Thu 5 5 ### 5 72.5 72.5 0.4
2007-Sep-12 Wed 5 5 ### 5 3,241,920 ### 75.5 75.5 0.4
2007-Sep-11 Tue ### 5 ### 5 4,478,771 11,196,927 68.6 68.6 0.4
2007-Sep-10 Mon 5 5 ### ### 9,343,246 ### ### ### 0.0
2007-Sep-07 Fri ### 5 ### 5 3,783,458 9,458,645 ### ### 0.4
2007-Sep-06 Thu ### 5 ### 5 1,848,623 4,621,557 67.3 67.3 0.4
2007-Sep-05 Wed 5 5 ### ### 6,191,989 15,479,972 ### ### 0.0
2007-Sep-04 Tue 5 5 ### ### ### ### 0.0
2007-Sep-03 Mon 5 5 ### 5 66.6 66.6 0.4
2007-Aug-31 Fri ### 5 ### ### 2,511,927 ### 54.5 54.5 0.0
2007-Aug-30 Thu ### 5 ### 5 6,085,275 15,213,187 ### ### 0.4
2007-Aug-29 Wed ### 5 ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### 5 ### 5 2,936,648 7,341,620 68.8 68.8 0.4
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 37.6 37.6 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 64.6 64.6 0.0
2007-Aug-21 Tue ### ### ### ### 4,563,323 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 5 ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 12,133,220 0 59.9 59.9 0.0
2007-Aug-15 Wed ### ### ### ### 2,700,174 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### 4.89 ### 43.7 43.7 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 9,575,259 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 5,495,841 0 ### ### 0.0
2007-Aug-03 Fri ### ### 4.8 ### 11,770,477 28,249,144 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 4,585,452 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 12,216,458 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 3,375,148 0 46.6 46.6 0.0
2007-Jul-25 Wed ### ### ### ### 67.1 67.1 0.0
2007-Jul-24 Tue ### ### ### ### 6,176,129 0 64.1 64.1 0.0
2007-Jul-23 Mon ### ### ### ### 4,852,953 0 37.6 37.6 0.0
2007-Jul-20 Fri ### ### ### ### 3,299,028 0 30.2 30.2 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 40.9 40.9 0.0
2007-Jul-17 Tue ### ### ### ### 7,063,324 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 15,217,453 0 38.1 38.1 0.0
2007-Jul-13 Fri ### ### ### ### 7,849,046 0 37.3 37.3 0.0
2007-Jul-12 Thu ### ### ### ### 63.6 63.6 0.0
2007-Jul-11 Wed ### ### ### ### 3,163,821 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 4,457,672 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 13,287,884 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 33.4 33.4 0.0
2007-Jul-04 Wed ### ### ### ### 70.3 70.3 0.0
2007-Jul-03 Tue ### ### ### ### 17,062,786 0 41.1 41.1 0.0
2007-Jul-02 Mon ### ### ### ### 124,515,721 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 34.1 34.1 0.0
2007-Jun-28 Thu ### ### ### ### 29,681,252 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 16,474,520 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 22,509,277 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 8,493,684 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 8,847,275 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 31,534,756 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 5 ### 30,054,970 75,137,425 ### ### 0.0
2007-Jun-08 Fri ### ### 4.88 5 73.1 73.1 0.4
2007-Jun-07 Thu 4.85 ### 4.83 ### ### ### 0.0
2007-Jun-06 Wed ### ### 4.85 4.87 6,344,645 ### 26.2 26.2 0.3
2007-Jun-05 Tue ### 5 ### ### 8,775,581 21,938,952 32.8 32.8 0.0
2007-Jun-04 Mon ### ### ### ### 3,513,477 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 4.75 ### 4.75 ### ### ### 0.0
2007-May-30 Wed 4.73 4.77 ### 4.75 74.7 74.7 ###
2007-May-29 Tue ### 4.79 ### 4.77 5,672,673 13,586,051 85.9 85.9 ###
2007-May-28 Mon 4.74 4.74 ### ### ### ### 0.0
2007-May-25 Fri 4.75 4.78 ### 4.7 5,432,642 ### 25.8 25.8 0.3
2007-May-24 Thu 4.72 4.76 4.56 4.75 2,416,983 11,263,140 77.8 77.8 ###
2007-May-23 Wed 4.77 4.77 4.72 4.76 ### ### ###
2007-May-22 Tue 4.82 4.82 4.73 4.76 2,015,724 9,625,082 ### ### ###
2007-May-21 Mon 4.79 4.82 4.77 4.8 67.6 67.6 0.3
2007-May-18 Fri 4.77 4.8 4.74 4.76 39.7 39.7 ###
2007-May-17 Thu 4.75 4.79 4.75 4.78 70.9 70.9 ###
2007-May-16 Wed 4.76 4.77 ### 4.74 1,266,279 3,020,075 ### ### 0.3
2007-May-15 Tue 4.74 4.78 4.71 4.74 741,686 ### 70.4 70.4 0.3
2007-May-14 Mon 4.77 4.82 4.74 4.77 68.2 68.2 ###
2007-May-11 Fri 4.75 4.8 ### 4.73 ### ### 0.3
2007-May-10 Thu 4.81 4.82 4.78 4.79 1,936,145 ### 31.1 31.1 0.3
2007-May-09 Wed 4.8 4.83 4.78 4.81 1,385,051 6,655,170 ### ### ###
2007-May-08 Tue 4.83 4.85 4.78 4.8 1,467,958 ### 36.6 36.6 0.3
2007-May-07 Mon 4.83 4.88 4.79 4.85 69.7 69.7 ###
2007-May-04 Fri 4.85 4.85 4.74 4.8 4,610,352 ### 22.5 22.5 0.3
2007-May-03 Thu ### ### 4.83 4.87 5,726,284 13,828,975 14.3 14.3 0.3
2007-May-02 Wed 4.71 ### ### 4.89 90.4 90.4 ###
2007-May-01 Tue ### 4.7 ### ### ### ### 0.0
2007-Apr-30 Mon 4.7 4.74 ### ### 1,240,053 2,938,925 26.4 26.4 0.0
2007-Apr-27 Fri 4.7 4.72 ### ### 2,656,455 ### ### ### 0.0
2007-Apr-26 Thu 4.7 4.71 ### ### 1,990,072 ### ### ### 0.0
2007-Apr-24 Tue 4.75 4.76 4.7 4.71 ### ### ###
2007-Apr-23 Mon 4.74 4.74 ### 4.73 39.8 39.8 0.3
2007-Apr-20 Fri ### 4.77 ### 4.72 ### ### 0.3
2007-Apr-19 Thu ### ### ### ### 32.8 32.8 0.0
2007-Apr-18 Wed ### 4.73 ### ### 67.8 67.8 0.0
2007-Apr-17 Tue ### ### ### ### 2,314,743 0 77.3 77.3 0.0
2007-Apr-16 Mon ### ### 4.58 ### 65.6 65.6 0.0
2007-Apr-13 Fri ### ### 4.54 4.58 2,444,124 ### ### ### 0.3
2007-Apr-12 Thu ### ### 4.58 ### ### ### 0.0
2007-Apr-11 Wed ### ### 4.58 ### 4,108,222 9,407,828 28.9 28.9 0.0
2007-Apr-10 Tue 4.53 ### 4.52 ### ### ### 0.0
2007-Apr-05 Thu 4.52 4.54 4.48 4.52 3,039,451 13,707,924 ### ### 0.3
2007-Apr-04 Wed 4.5 4.54 4.47 4.53 ### ### ###
2007-Apr-03 Tue 4.45 4.5 4.42 4.49 2,778,775 ### ### ### ###
2007-Apr-02 Mon 4.47 4.48 4.42 4.46 42.0 42.0 0.3
2007-Mar-30 Fri 4.43 4.49 4.42 4.47 69.7 69.7 ###
2007-Mar-29 Thu 4.42 4.45 4.41 4.45 3,627,326 16,069,054 69.0 69.0 0.3
2007-Mar-28 Wed 4.45 4.47 ### 4.47 74.3 74.3 ###
2007-Mar-27 Tue 4.49 4.49 4.43 4.46 30.7 30.7 0.3
2007-Mar-26 Mon 4.49 4.49 4.43 4.48 2,462,478 10,982,651 ### ### ###
2007-Mar-23 Fri 4.43 4.5 4.43 4.45 2,320,482 10,360,952 ### ### 0.3
2007-Mar-22 Thu 4.48 4.48 ### 4.43 1,726,082 3,866,423 ### ### ###
2007-Mar-21 Wed 4.48 4.48 ### 4.44 1,810,570 4,055,676 ### ### 0.3
2007-Mar-20 Tue 4.47 4.48 4.4 4.43 1,584,689 ### 30.0 30.0 ###
2007-Mar-19 Mon 4.41 4.46 4.41 4.44 ### ### 0.3
2007-Mar-16 Fri 4.5 4.5 4.41 4.44 2,483,825 11,065,440 ### ### 0.3
2007-Mar-15 Thu 4.52 4.55 4.42 4.49 4,893,982 ### ### ### ###
2007-Mar-14 Wed 4.51 4.57 4.46 4.47 1,195,589 5,398,084 ### ### ###
2007-Mar-13 Tue ### ### 4.59 4.59 627,929 ### 27.8 27.8 0.3
2007-Mar-12 Mon ### ### 4.55 ### 65.3 65.3 0.0
2007-Mar-09 Fri 4.55 ### 4.54 ### 2,404,858 5,459,027 ### ### 0.0
2007-Mar-08 Thu 4.49 4.57 4.42 4.54 3,144,021 14,132,374 ### ### 0.3
2007-Mar-07 Wed 4.57 ### 4.46 4.48 3,694,944 8,239,725 15.8 15.8 ###
2007-Mar-06 Tue ### 4.48 ### 4.45 3,837,943 ### 63.8 63.8 0.3
2007-Mar-05 Mon ### 4.45 ### 4.41 ### ### ###
2007-Mar-02 Fri 4.41 4.49 4.4 4.4 39.5 39.5 0.3
2007-Mar-01 Thu 4.43 4.54 ### 4.45 ### ### 0.3
2007-Feb-28 Wed 4.42 4.5 4.4 4.41 ### ### ###
2007-Feb-27 Tue 4.56 4.58 4.5 4.54 ### ### 0.3
2007-Feb-26 Mon ### ### 4.53 4.57 5,589,755 ### ### ### ###
2007-Feb-23 Fri ### ### ### ### 8,941,554 0 ### ### 0.0
2007-Feb-22 Thu ### ### 4.57 ### 4,047,643 ### 66.1 66.1 0.0
2007-Feb-21 Wed 4.58 ### 4.51 4.54 3,123,859 ### 34.2 34.2 0.3
2007-Feb-20 Tue 4.58 ### 4.57 ### 72.9 72.9 0.0
2007-Feb-19 Mon ### ### 4.56 4.57 1,435,725 3,273,452 ### ### ###
2007-Feb-16 Fri ### ### 4.56 ### 1,996,347 4,551,671 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 3,079,524 0 27.0 27.0 0.0
2007-Feb-14 Wed 4.7 4.75 ### ### ### ### 0.0
2007-Feb-13 Tue ### 4.72 ### 4.7 6,262,648 14,779,849 81.5 81.5 0.3
2007-Feb-12 Mon 4.77 4.82 4.56 4.56 11,312,781 53,056,942 8.0 8.0 0.3
2007-Feb-09 Fri 4.84 4.84 4.77 4.78 21.3 21.3 ###
2007-Feb-08 Thu 4.84 4.86 4.81 4.84 66.4 66.4 0.3
2007-Feb-07 Wed 4.85 4.89 4.82 4.84 ### ### 0.3
2007-Feb-06 Tue 4.85 4.87 4.81 4.84 19,247,544 ### 38.9 38.9 0.3
2007-Feb-05 Mon 4.71 ### 4.71 4.8 28,697,147 67,581,781 ### ### 0.3


1 2 3 4 Next >>

Server processing from 2026-04-24 22:20:48 thru 2026-04-24 22:20:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000