(MXR) MAXIMUS RESOURCES LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for MXR    Limits Next Section


Company Details for (MXR) MAXIMUS RESOURCES LIMITED

Listing Code MXR
Listing Name MAXIMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAXIMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXR4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MXR .. Friday 4th April 2025

MXR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (MXR) MAXIMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Jan-05 Thu 0.125 ### 0.125 ### 92.4 92.4 0.0
2006-Jan-04 Wed ### ### ### ### 0.5 0.5 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.125 0.125 0.125 0.125 147,758 ### 68.0 68.0 0.0
2005-Dec-23 Fri 0.125 0.125 0.125 0.125 147,758 ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### 0.125 ### 0.125 180,750 ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 34,250 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### 0.125 ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 6.0 6.0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 6.8 6.8 0.0
2005-Dec-01 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 98.2 98.2 0.0
2005-Nov-29 Tue ### ### ### ### 7.6 7.6 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Nov-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-18 Fri ### ### ### 0.125 93.6 93.6 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 229,758 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 365,149 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 57,251 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.125 0.125 ### ### 7.8 7.8 0.0
2005-Nov-04 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2005-Nov-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 98.2 98.2 0.0
2005-Nov-01 Tue ### 0.125 ### 0.125 95.6 95.6 0.0
2005-Oct-31 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### 0.145 291,749 0 ### ### ###
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 1,289,483 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9

Server processing from 2026-03-14 18:54:04 thru 2026-03-14 18:54:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000