Various chartings for (MXR) MAXIMUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.47
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MXR
|
Weekly    Format Enhanced Daily Prices for MXR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MXR) MAXIMUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.012 |
2022-May-23 Mon
| 0.071
| 0.071
| ###
| 0.071
| 678,428
| 47,489
| ###
| ###
| ### |
2022-May-20 Fri
| 0.074
| 0.076
| ###
| ###
| 229,884
| 16,781
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 638,021
| 44,342
| 1.4
| ###
| ### |
2022-May-18 Wed
| 0.072
| 0.073
| 0.071
| 0.073
| ###
| ###
| 1.4
| 76.8
| ### |
2022-May-17 Tue
| 0.071
| 0.073
| 0.071
| 0.072
| ###
| ###
| ###
| 75.6
| -6.0 |
2022-May-16 Mon
| 0.073
| 0.075
| ###
| 0.073
| ###
| ###
| ###
| 72.6
| ### |
2022-May-13 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| ###
| ###
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.074
| 0.076
| ###
| ###
| 1,619,874
| 117,440
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| 0.073
| ###
| 0.073
| 854,347
| 61,085
| 4.3
| ###
| ### |
2022-May-10 Tue
| 0.073
| 0.075
| ###
| ###
| 1,572,251
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| 0.073
| 0.075
| ###
| ###
| 1,572,251
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| 0.078
| 0.078
| 0.075
| 0.078
| 3,608,475
| 276,048
| ###
| ###
| -6.5 |
2022-May-05 Thu
| 0.085
| 0.085
| 0.078
| ###
| 2,355,343
| ###
| -5.9
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 0.076
| ###
| ###
| 307,647
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| 0.089
| 0.089
| 3,807,628
| ###
| ###
| 38.8
| ### |
2022-May-02 Mon
| ###
| ###
| 0.087
| 0.087
| 7,265,976
| ###
| -8.4
| ###
| -7.3 |
2022-Apr-29 Fri
| 0.089
| ###
| 0.088
| ###
| ###
| 774,521
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.083
| 0.086
| ###
| ###
| -6.5
| ###
| ### |
2022-Apr-27 Wed
| 0.082
| ###
| 0.079
| ###
| ###
| 427,482
| 11.0
| 98.0
| ### |
2022-Apr-26 Tue
| 0.086
| 0.086
| ###
| 0.081
| 2,256,641
| ###
| ###
| ###
| -6.8 |
2022-Apr-22 Fri
| ###
| 0.087
| 0.079
| 0.086
| ###
| 242,753
| ###
| 97.2
| ### |
2022-Apr-21 Thu
| 0.077
| 0.087
| 0.077
| 0.082
| ###
| 299,043
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.083
| 0.083
| 0.077
| 0.077
| 700,487
| ###
| -7.2
| ###
| ### |
2022-Apr-19 Tue
| 0.085
| 0.085
| 0.081
| 0.083
| ###
| ###
| -2.4
| ###
| ### |
2022-Apr-14 Thu
| 0.085
| 0.089
| 0.084
| 0.084
| 2,633,384
| 227,787
| -1.2
| 26.8
| -7.0 |
2022-Apr-13 Wed
| 0.075
| 0.086
| 0.0745
| 0.084
| 4,463,475
| ###
| ###
| 98.6
| -7.0 |
2022-Apr-12 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 119,282
| 8,886
| ###
| ###
| -6.3 |
2022-Apr-11 Mon
| 0.074
| 0.076
| 0.074
| 0.076
| ###
| ###
| ###
| 90.6
| ### |
2022-Apr-08 Fri
| 0.073
| 0.076
| 0.072
| 0.072
| 612,442
| 45,320
| -1.4
| 25.7
| -6.0 |
2022-Apr-07 Thu
| 0.076
| 0.076
| ###
| 0.075
| ###
| 113,326
| ###
| ###
| -6.3 |
2022-Apr-06 Wed
| 0.075
| 0.077
| 0.074
| 0.076
| ###
| 59,728
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.083
| 0.083
| 0.074
| 0.075
| ###
| 283,244
| ###
| 3.7
| -6.3 |
2022-Apr-04 Mon
| ###
| 0.087
| 0.078
| 0.083
| 5,811,470
| 479,446
| 3.8
| 86.3
| ### |
2022-Apr-01 Fri
| ###
| 0.078
| ###
| 0.077
| 8,012,523
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.072
| 0.072
| ###
| ###
| 3,852,884
| 267,775
| -6.9
| 2.4
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 98,850
| 6,524
| -5.9
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 479,749
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Mar-24 Thu
| ###
| ###
| 0.0655
| ###
| 269,550
| 17,722
| ###
| ###
| -5.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 918,059
| ###
| ###
| 75.7
| -5.5 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 412,222
| ###
| -3.1
| 12.8
| -5.3 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 22,823
| 3.1
| ###
| -5.5 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 15,649
| -5.9
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,225
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 16,542
| ###
| 93.0
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 120,176
| 7,871
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 29,580
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 260,121
| 17,428
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 110,555
| 7,186
| 9.7
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 27,044
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.5
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 126,529
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| -5.5 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -5.5 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -5.5 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 72,289
| 4,951
| -1.4
| 36.4
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 79,149
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 75,788
| ###
| -1.4
| ###
| -5.8 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 79.4
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 493,377
| 34,043
| -2.9
| ###
| ### |
2022-Feb-08 Tue
| ###
| 0.071
| ###
| 0.071
| 259,485
| ###
| ###
| 85.5
| ### |
2022-Feb-07 Mon
| ###
| 0.072
| ###
| ###
| 685,048
| 47,953
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| -2.8
| 13.8
| ### |
2022-Feb-03 Thu
| 0.073
| 0.075
| 0.072
| 0.075
| 84,244
| ###
| 2.7
| 91.5
| -6.3 |
2022-Feb-02 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 0.073
| ###
| 0.073
| 712,980
| 50,621
| 4.3
| ###
| ### |
2022-Jan-31 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 33,522
| -2.8
| ###
| ### |
2022-Jan-28 Fri
| ###
| 0.075
| ###
| ###
| 876,555
| 63,550
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| 0.071
| ###
| ###
| ###
| 73,426
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| 0.071
| 0.071
| ###
| ###
| 1,987,075
| 140,088
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| 91,281
| -2.7
| ###
| ### |
2022-Jan-21 Fri
| 0.077
| 0.077
| 0.073
| 0.073
| 1,153,228
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.077
| 0.081
| 0.077
| 0.077
| ###
| 206,079
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| 0.077
| 0.077
| 0.073
| 0.076
| 825,940
| 61,945
| ###
| 30.2
| ### |
2022-Jan-18 Tue
| 0.073
| 0.077
| 0.073
| 0.077
| ###
| ###
| 5.5
| 93.5
| ### |
2022-Jan-17 Mon
| 0.072
| 0.074
| 0.071
| 0.074
| 595,350
| ###
| 2.8
| ###
| ### |
2022-Jan-14 Fri
| 0.073
| 0.074
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.078
| ###
| ###
| ###
| ###
| ###
| -10.3
| ###
| ### |
2022-Jan-12 Wed
| 0.075
| 0.078
| 0.075
| 0.076
| 645,840
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 180,482
| 13,626
| ###
| ###
| -6.3 |
2022-Jan-10 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.077
| ###
| 0.077
| ###
| 987,856
| 77,546
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 26,278
| ###
| 82.6
| -6.5 |
2022-Jan-05 Wed
| 0.075
| 0.078
| ###
| 0.078
| 1,635,927
| 123,921
| ###
| ###
| -6.5 |
2022-Jan-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 11,250
| ###
| 56.8
| -6.3 |
2021-Dec-31 Fri
| 0.075
| 0.076
| 0.074
| 0.076
| 924,983
| 69,373
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 533,481
| 39,744
| 1.4
| 78.1
| -6.3 |
2021-Dec-29 Wed
| 0.073
| 0.075
| 0.072
| 0.074
| 449,441
| ###
| 1.4
| 69.1
| ### |
2021-Dec-24 Fri
| 0.071
| 0.073
| 0.071
| 0.073
| ###
| 8,784
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.071
| 0.072
| ###
| ###
| ###
| 45,178
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.074
| 0.077
| 0.071
| 0.071
| 1,065,528
| 78,849
| -4.1
| 8.2
| ### |
2021-Dec-21 Tue
| ###
| 0.071
| ###
| ###
| 517,324
| 36,471
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,550,154
| ###
| ###
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 757,475
| ###
| ###
| 70.4
| ### |
2021-Dec-16 Thu
| ###
| 0.072
| ###
| ###
| ###
| 135,370
| ###
| 97.5
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 302,940
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 13,028
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| 0.055
| ###
| 0.055
| 0.057
| 321,955
| ###
| ###
| 90.6
| -4.8 |
2021-Dec-10 Fri
| 0.059
| 0.059
| 0.055
| 0.055
| 1,294,222
| 73,770
| -6.8
| 3.4
| ### |
2021-Dec-09 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 432,922
| ###
| -1.8
| ###
| ### |
2021-Dec-08 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 315,789
| ###
| ###
| 12.5
| -4.8 |
2021-Dec-07 Tue
| 0.057
| 0.059
| 0.056
| 0.057
| ###
| ###
| ###
| ###
| -4.8 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,708,251
| 103,349
| ###
| 47.9
| -5.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 909,846
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.057
| ###
| 2,224,521
| 133,471
| ###
| ###
| -5.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.0
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 225,777
| ###
| -1.6
| 20.4
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 643,628
| ###
| -4.5
| 19.7
| -5.3 |
|
Enhanced    Basic Format Daily Prices for MXR    Bottom  |
Basic Prices for MXR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:45:22 thru 2022-05-25 07:45:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|