Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Oct-11 10:50:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXR) MAXIMUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MXR    Fundamental Next Section
Listing Code MXR
Listing Name MAXIMUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name MAXIMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXR4


Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for MXR .. Wednesday 9th October 2024

MXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MXR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.029 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.22 7.22 7.22 7.22 7.22 7.22
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.055 0.055 0.055 0.055 0.055 0.055
Year Low 0.025 0.025 0.025 0.025 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.055 0.055 0.055 0.055 0.055 0.055
52Week Low 0.025 0.025 0.025 0.025 0.025 0.025

     Prev Section Fundamental    News for MXR    Options Next Section

Score Company MXR for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by MXR    Warrants Next Section
No OPTIONS for company (MXR) MAXIMUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MXR    Charting Next Section
No Warrants for company (MXR) MAXIMUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MXR) MAXIMUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MXR

     Prev Section Weekly    Format Enhanced Daily Prices for MXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MXR) MAXIMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Oct-10 Thu 0.041 0.046 ### 0.046 1,309,957 56,328 ### 97.9 0.0
2024-Oct-09 Wed 0.045 0.045 ### ### 787,742 33,479 ### ### 0.0
2024-Oct-08 Tue 0.045 0.046 0.045 0.045 198,641 ### ### ### 0.0
2024-Oct-07 Mon 0.045 0.045 0.044 0.045 ### 8,958 ### ### 0.0
2024-Oct-04 Fri 0.047 0.047 0.042 0.045 958,144 ### -4.3 ### 0.0
2024-Oct-03 Thu 0.045 0.046 0.045 0.046 ### 15,779 2.2 ### 0.0
2024-Oct-02 Wed 0.045 0.046 0.042 0.044 558,646 24,580 -2.2 17.6 0.0
2024-Oct-01 Tue 0.045 0.045 0.042 0.042 59,552 ### ### 5.5 0.0
2024-Sep-30 Mon 0.042 0.046 0.042 0.045 ### 55,756 7.1 94.4 0.0
2024-Sep-27 Fri ### 0.041 ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### 70,820 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 8,960,083 340,483 2.8 ### 0.0
2024-Sep-24 Tue ### ### ### ### 149,878 ### ### 92.3 0.0
2024-Sep-23 Mon ### ### ### ### ### 6,853 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 1,514,227 48,455 ### 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 2,285,625 ### 3.2 85.5 0.0
2024-Sep-18 Wed ### ### ### ### ### 27,859 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### ### 70.4 0.0
2024-Sep-16 Mon ### ### 0.028 ### ### 144,023 ### 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### 68,528 ### 93.6 0.0
2024-Sep-12 Thu ### ### ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 855,285 ### 3.1 89.9 0.0
2024-Sep-09 Mon ### ### ### ### 386,042 ### 3.2 87.2 0.0
2024-Sep-06 Fri ### ### ### ### 494,924 ### ### ### 0.0
2024-Sep-05 Thu 0.029 ### 0.029 ### ### ### 3.4 90.9 0.0
2024-Sep-04 Wed 0.029 ### 0.029 ### ### ### 3.4 91.1 0.0
2024-Sep-03 Tue ### ### 0.029 ### ### 95,282 -3.2 16.8 0.0
2024-Sep-02 Mon ### ### ### ### 192,374 6,059 3.2 ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### ### 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 38,179 1,183 ### 68.1 0.0
2024-Aug-28 Wed ### ### 0.029 ### 597,357 17,622 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### 10,222 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### 5,846 3.2 ### 0.0
2024-Aug-23 Fri ### ### ### ### 157,328 4,877 ### 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 257,188 7,972 ### 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 709,281 21,278 ### 60.4 0.0
2024-Aug-20 Tue ### ### 0.029 0.029 139,748 4,122 ### ### 0.0
2024-Aug-19 Mon 0.029 ### 0.029 ### 194,374 ### ### ### 0.0
2024-Aug-16 Fri ### ### 0.029 0.029 519,847 ### ### 11.2 0.0
2024-Aug-15 Thu ### ### ### ### ### ### -3.2 ### 0.0
2024-Aug-14 Wed 0.028 0.028 0.028 0.028 0 0.0
2024-Aug-13 Tue 0.028 0.029 0.028 0.028 77,259 ### ### 69.8 0.0
2024-Aug-12 Mon ### ### 0.028 0.028 ### ### ### 6.0 0.0
2024-Aug-09 Fri 0.028 ### 0.028 ### 108,040 ### 7.1 ### 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### ### ### ### 60.4 0.0
2024-Aug-06 Tue 0.028 0.029 0.028 0.029 83,825 2,389 3.6 ### 0.0
2024-Aug-05 Mon 0.028 0.029 0.028 0.029 185,976 ### 3.6 94.8 0.0
2024-Aug-02 Fri 0.029 0.029 0.029 0.029 ### 13,949 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue 0.027 ### 0.027 ### 175,050 5,076 ### 98.9 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 407,146 ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 764,781 23,325 ### 67.7 0.0
2024-Jul-22 Mon ### ### ### ### ### ### -3.2 15.8 0.0
2024-Jul-19 Fri ### ### ### ### 16,824 529 -3.1 12.4 0.0
2024-Jul-18 Thu ### ### ### ### ### 3,879 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 150,174 4,655 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### 2,287 -3.1 15.8 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### ### ### ### 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### 3,881 -3.1 14.5 0.0
2024-Jul-08 Mon ### ### ### ### ### 3,075 ### 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 1,033,285 ### 3.2 86.9 0.0
2024-Jul-03 Wed ### ### ### ### 122,674 3,741 -3.2 ### 0.0
2024-Jul-02 Tue ### ### 0.029 0.029 331,840 9,789 ### ### 0.0
2024-Jul-01 Mon ### ### 0.029 0.029 66,389 1,958 ### ### 0.0
2024-Jun-28 Fri 0.029 0.029 0.028 0.029 468,426 13,350 ### ### 0.0
2024-Jun-27 Thu 0.028 0.028 0.028 0.028 ### 728 ### ### 0.0
2024-Jun-26 Wed 0.027 0.027 0.027 0.027 ### ### ### 69.0 0.0
2024-Jun-25 Tue 0.027 0.028 0.027 0.028 473,653 13,025 ### 88.0 0.0
2024-Jun-24 Mon 0.028 0.028 0.027 0.027 847,546 ### -3.6 20.2 0.0
2024-Jun-21 Fri 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2024-Jun-20 Thu 0.029 0.029 0.029 0.029 113,780 ### ### ### 0.0
2024-Jun-19 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 13.4 0.0
2024-Jun-18 Tue 0.029 ### 0.028 ### 72,275 ### 3.4 87.6 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri 0.028 ### 0.027 ### ### ### 7.1 94.9 0.0
2024-Jun-13 Thu 0.028 0.028 0.028 0.028 ### 73 ### ### 0.0
2024-Jun-12 Wed 0.029 0.029 0.029 0.029 ### 2,756 ### ### 0.0
2024-Jun-11 Tue ### ### 0.029 0.029 428,370 12,851 -6.5 ### 0.0
2024-Jun-07 Fri 0.029 0.029 0.029 0.029 621,287 ### ### 66.9 0.0
2024-Jun-06 Thu ### ### 0.028 0.028 310,475 ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 678,829 ### ### 69.6 0.0
2024-Jun-04 Tue 0.028 0.028 0.027 0.028 1,212,184 ### ### ### 0.0
2024-Jun-03 Mon 0.029 0.029 0.029 0.029 ### ### ### 69.6 0.0
2024-May-31 Fri 0.029 ### 0.029 0.029 385,255 ### ### ### 0.0
2024-May-30 Thu ### ### 0.029 0.029 ### 15,728 -6.5 6.9 0.0
2024-May-29 Wed 0.029 ### 0.029 ### 577,456 ### 3.4 ### 0.0
2024-May-28 Tue ### ### ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 535,887 ### ### 67.8 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### ### 1,445 ### 67.2 0.0
2024-May-22 Wed ### ### ### ### 52,182 1,722 ### 73.7 0.0
2024-May-21 Tue ### ### ### ### 1,629,922 53,787 -5.9 ### 0.0
2024-May-20 Mon ### ### ### ### 1,431,250 ### ### 65.3 0.0
2024-May-17 Fri ### ### ### ### 33,174 1,028 ### 67.9 0.0
2024-May-16 Thu ### ### ### ### 34,777 1,078 ### 64.2 0.0
2024-May-15 Wed ### ### ### ### 480,181 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### ### 10,757 -3.2 ### 0.0
2024-May-13 Mon ### ### ### ### 31,958 ### ### 71.4 0.0
2024-May-10 Fri ### ### ### ### 78,357 2,350 ### ### 0.0
2024-May-09 Thu ### ### ### ### 22,350 726 ### 15.8 0.0
2024-May-08 Wed ### ### ### ### 45,976 ### 3.1 ### 0.0
2024-May-07 Tue ### ### ### ### ### 5,774 -3.1 ### 0.0
2024-May-06 Mon ### ### ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### 1,020 ### ### 0.0
2024-May-02 Thu ### ### ### ### ### 5,985 -8.8 ### 0.0
2024-May-01 Wed ### ### ### ### ### ### -2.9 17.8 0.0
2024-Apr-30 Tue ### ### ### ### 684,956 22,946 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### 61,874 ### 4.5 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MXR    Bottom Next Section
Basic Prices for MXR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 22:50:38 thru 2024-10-11 22:50:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000