Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 06:17:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXR) MAXIMUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MXR    Fundamental Next Section
Listing Code MXR
Listing Name MAXIMUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name MAXIMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXR4


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for MXR .. Friday 30th October 2020

MXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MXR
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 5 1.5 ### 1.2
Earnings/Share (EPS) ### ### 0.022 0.022 0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.155
52Week Low 0.025 0.025

     Prev Section Fundamental    News for MXR    Options Next Section

Score Company MXR for Ownership
CtrLinksDateNewsScore
1 an 2020-10-20  2020-10-21 18:04 GMT, Price
Closed at $0.175
1
Price range $0.001 -> $0.47, for Dates 2005-Oct-26 Wed -> 2020-Oct-20 Tue
 

     Prev Section News    Options owned by MXR    Warrants Next Section
No OPTIONS for company (MXR) MAXIMUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MXR    Charting Next Section
No Warrants for company (MXR) MAXIMUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MXR) MAXIMUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MXR

     Prev Section Weekly    Format Enhanced Daily Prices for MXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MXR) MAXIMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2020-Oct-30 Fri 0.155 0.155 ### 0.145 ### 217,844 -6.5 ### ###
2020-Oct-29 Thu 0.155 0.155 0.145 ### ### 244,940 -3.2 ### 5.0
2020-Oct-28 Wed ### ### 0.155 ### 1,361,986 ### ### 15.3 ###
2020-Oct-27 Tue ### ### ### ### 2,265,053 385,059 ### 5.7 5.5
2020-Oct-26 Mon ### ### 0.175 0.185 ### 358,943 2.8 ### ###
2020-Oct-23 Fri ### ### 0.175 ### 1,039,681 184,543 ### 70.2 6.0
2020-Oct-22 Thu 0.175 0.177 ### 0.175 ### 234,122 ### ### ###
2020-Oct-21 Wed 0.175 ### 0.175 0.175 ### ### ### 65.7 ###
2020-Oct-20 Tue ### 0.175 ### 0.175 ### ### 2.9 88.4 ###
2020-Oct-19 Mon 0.175 ### 0.175 0.175 ### ### ### ### ###
2020-Oct-16 Fri ### 0.175 ### ### ### ### ### ### ###
2020-Oct-15 Thu ### ### ### ### ### ### -5.6 ### ###
2020-Oct-14 Wed ### 0.175 ### 0.175 ### ### ### 93.7 ###
2020-Oct-13 Tue 0.175 ### ### ### ### 318,182 ### 8.8 5.5
2020-Oct-12 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-09 Fri ### 0.155 0.145 0.145 1,015,227 152,284 ### ### ###
2020-Oct-08 Thu ### ### 0.145 0.145 1,317,646 200,941 -9.4 ### ###
2020-Oct-07 Wed ### 0.175 0.155 0.155 1,930,129 318,471 -3.1 11.4 ###
2020-Oct-06 Tue ### ### ### ### ### 180,922 ### 95.1 ###
2020-Oct-05 Mon 0.145 ### 0.145 0.145 ### ### ### 56.3 ###
2020-Oct-02 Fri 0.145 0.147 ### ### ### 161,224 -3.4 30.8 ###
2020-Oct-01 Thu ### ### 0.145 0.145 ### 47,272 ### ### ###
2020-Sep-30 Wed 0.155 0.155 0.145 0.145 ### 133,845 -6.5 ### ###
2020-Sep-29 Tue ### ### ### 0.155 979,223 154,227 -3.1 ### ###
2020-Sep-28 Mon 0.145 ### ### ### ### ### 3.4 88.6 5.0
2020-Sep-25 Fri ### ### ### 0.145 2,745,670 411,850 -9.4 ### ###
2020-Sep-24 Thu ### ### 0.155 ### ### ### ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### 1,782,744 294,152 ### ### ###
2020-Sep-22 Tue ### ### 0.155 0.155 1,469,843 ### -3.1 19.3 ###
2020-Sep-21 Mon ### 0.175 0.155 ### ### ### ### 20.0 ###
2020-Sep-18 Fri 0.175 0.175 ### ### ### ### ### 5.8 5.5
2020-Sep-17 Thu 0.2 0.2 ### 0.175 ### 1,162,782 ### ### ###
2020-Sep-16 Wed ### 0.225 ### 0.2 7,395,147 1,552,980 ### 80.8 ###
2020-Sep-15 Tue 0.2 ### 0.185 ### ### 1,167,683 ### ### ###
2020-Sep-14 Mon 0.155 ### ### ### 15,085,884 2,753,173 ### ### ###
2020-Sep-11 Fri 0.175 0.175 ### ### ### 767,243 -14.3 0.7 5.0
2020-Sep-10 Thu ### 0.185 ### ### ### ### 26.9 99.6 5.5
2020-Sep-09 Wed ### ### ### ### 0 5.0
2020-Sep-08 Tue ### ### ### ### 0 5.0
2020-Sep-07 Mon ### ### ### ### 0 5.0
2020-Sep-04 Fri ### 0.155 ### ### ### ### ### 99.5 5.0
2020-Sep-03 Thu ### ### ### ### 7,355,624 864,285 14.3 ### 4.0
2020-Sep-02 Wed ### ### ### ### 1,425,545 ### ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### 281,178 28,820 ### 12.5 ###
2020-Aug-31 Mon ### ### ### ### 1,351,222 ### ### ### 3.5
2020-Aug-28 Fri ### ### ### ### ### 160,680 ### 68.6 3.5
2020-Aug-27 Thu ### ### ### ### ### 139,956 ### 90.5 3.5
2020-Aug-26 Wed ### ### ### ### ### ### ### ### ###
2020-Aug-25 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-24 Mon ### ### ### ### 957,245 ### ### 90.7 ###
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 3.5
2020-Aug-20 Thu ### ### ### ### 2,485,972 258,541 ### ### ###
2020-Aug-19 Wed ### 0.125 ### ### 3,201,350 376,158 ### 13.9 ###
2020-Aug-18 Tue ### ### 0.125 0.125 ### ### -3.8 ### ###
2020-Aug-17 Mon ### 0.127 ### ### ### ### ### ### 4.0
2020-Aug-14 Fri ### ### ### ### 5,991,081 ### ### ### ###
2020-Aug-13 Thu ### ### 0.088 ### ### 422,324 ### 4.0 ###
2020-Aug-12 Wed ### ### ### ### ### 889,188 -14.8 ### ###
2020-Aug-11 Tue ### ### ### ### 13,755,328 1,471,820 ### 97.7 ###
2020-Aug-10 Mon 0.079 ### 0.078 ### 8,151,040 ### ### 98.0 ###
2020-Aug-07 Fri ### ### 0.076 0.079 ### ### -1.3 ### ###
2020-Aug-06 Thu ### 0.082 0.078 0.079 ### ### -1.3 ### ###
2020-Aug-05 Wed ### 0.078 ### 0.078 946,988 ### ### ### ###
2020-Aug-04 Tue ### ### ### ### ### 84,449 -7.1 ### ###
2020-Aug-03 Mon 0.074 0.075 ### ### ### ### ### ### ###
2020-Jul-31 Fri 0.078 0.078 0.074 0.074 ### ### -5.1 ### ###
2020-Jul-30 Thu 0.075 0.082 0.075 0.077 1,758,786 ### ### 86.6 ###
2020-Jul-29 Wed 0.072 0.075 ### 0.072 ### 58,923 ### ### 2.4
2020-Jul-28 Tue 0.083 0.083 0.072 0.074 1,466,027 ### -10.8 3.2 ###
2020-Jul-27 Mon 0.079 0.083 0.078 0.083 ### ### ### 89.6 ###
2020-Jul-24 Fri 0.082 0.084 0.078 ### 740,722 ### ### 16.8 ###
2020-Jul-23 Thu 0.083 0.087 0.083 0.083 494,622 42,042 ### 61.7 ###
2020-Jul-22 Wed 0.077 0.083 0.077 0.083 ### 80,777 ### 95.8 ###
2020-Jul-21 Tue 0.082 0.082 0.073 0.074 1,420,322 110,074 -9.8 1.9 ###
2020-Jul-20 Mon 0.086 0.086 ### 0.082 954,585 ### -4.7 ### ###
2020-Jul-17 Fri ### ### 0.084 0.086 2,251,173 ### -6.5 4.9 ###
2020-Jul-16 Thu ### ### ### ### ### 56,822 -1.1 37.8 ###
2020-Jul-15 Wed ### ### ### ### 237,873 22,241 ### ### ###
2020-Jul-14 Tue ### ### 0.089 ### ### 105,920 ### 21.9 ###
2020-Jul-13 Mon ### ### ### ### ### ### -4.0 17.6 ###
2020-Jul-10 Fri ### ### ### ### 1,869,441 185,074 7.5 95.7 ###
2020-Jul-09 Thu ### ### ### ### ### 42,324 ### ### ###
2020-Jul-08 Wed ### ### ### ### ### ### -3.2 19.3 3.0
2020-Jul-07 Tue ### ### ### ### ### 103,881 ### 87.4 ###
2020-Jul-06 Mon ### ### ### ### ### 86,372 ### 66.6 ###
2020-Jul-03 Fri ### ### ### ### 2,003,821 ### ### ### ###
2020-Jul-02 Thu ### ### ### ### 1,899,956 192,845 ### 5.7 ###
2020-Jul-01 Wed ### ### ### ### ### ### ### 86.2 3.5
2020-Jun-30 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-29 Mon ### ### ### ### ### 889,872 ### 72.8 ###
2020-Jun-26 Fri ### ### ### ### 786,554 ### 6.5 91.9 ###
2020-Jun-25 Thu ### ### ### ### 778,947 ### ### 16.5 ###
2020-Jun-24 Wed ### ### ### ### ### 293,785 -1.0 30.7 ###
2020-Jun-23 Tue ### ### 0.089 ### 1,123,849 103,956 5.6 ### ###
2020-Jun-22 Mon ### ### 0.086 ### 882,159 77,629 ### 69.5 3.0
2020-Jun-19 Fri 0.087 ### 0.087 ### 2,792,671 ### ### ### ###
2020-Jun-18 Thu 0.086 ### 0.086 0.086 540,056 ### ### ### ###
2020-Jun-17 Wed 0.086 ### 0.082 0.086 ### ### ### 69.5 ###
2020-Jun-16 Tue 0.081 0.083 ### 0.082 ### 44,483 ### ### ###
2020-Jun-15 Mon 0.085 0.087 ### ### ### ### -5.9 ### ###
2020-Jun-12 Fri 0.086 0.086 ### 0.082 ### 82,579 -4.7 ### ###
2020-Jun-11 Thu 0.084 ### 0.084 ### 2,419,484 214,124 7.1 ### 3.0
2020-Jun-10 Wed 0.087 0.088 0.082 0.082 ### ### -5.7 ### ###
2020-Jun-09 Tue 0.088 ### 0.083 0.084 1,506,245 ### -4.5 ### 2.8
2020-Jun-05 Fri 0.085 ### 0.085 0.088 ### 364,770 3.5 83.8 ###
2020-Jun-04 Thu 0.083 0.085 0.082 0.084 433,888 36,229 ### ### 2.8
2020-Jun-03 Wed 0.088 0.089 0.082 0.082 ### ### ### ### ###
2020-Jun-02 Tue ### ### 0.084 0.088 ### 373,071 ### ### ###
2020-Jun-01 Mon 0.088 ### 0.085 0.089 1,104,280 97,176 ### 67.3 ###
2020-May-29 Fri ### ### 0.082 0.086 6,650,383 588,558 ### ### ###
2020-May-28 Thu 0.072 ### 0.072 0.089 ### 929,221 ### 98.9 ###
2020-May-27 Wed 0.058 0.072 0.055 ### ### 142,342 ### ### ###
2020-May-26 Tue ### ### 0.058 0.058 1,541,524 ### ### 13.0 ###
2020-May-25 Mon ### ### ### ### 1,423,128 ### ### ### 2.0
2020-May-22 Fri 0.055 0.059 0.054 0.059 1,449,923 81,920 7.3 94.3 ###
2020-May-21 Thu 0.046 0.057 0.046 0.055 1,835,571 ### ### ### ###
2020-May-20 Wed 0.041 0.046 0.041 0.046 ### ### ### ### ###
2020-May-19 Tue ### 0.045 ### 0.041 ### ### 17.1 98.8 ###
2020-May-18 Mon ### ### ### ### ### ### 3.1 81.9 ###
2020-May-15 Fri ### ### ### ### 875,644 28,458 -3.2 ### 1.0
     Prev Section Enhanced    Basic Format Daily Prices for MXR    Bottom Next Section
Basic Prices for MXR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 06:17:44 thru 2020-10-31 06:17:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000