Various chartings for (MXR) MAXIMUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.47
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MXR
|
Weekly    Format Enhanced Daily Prices for MXR    Basic |
End of day Prices (Enhanced format), last 120 Days for (MXR) MAXIMUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 14,285
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| 95.9
| 0.0 |
2024-Mar-01 Fri
| 0.029
| ###
| 0.029
| ###
| 55,889
| 1,676
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.029
| ###
| 0.029
| ###
| 41,726
| ###
| 3.4
| 83.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 204,675
| 6,549
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 509,458
| ###
| 16.1
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 667,078
| 21,680
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 364,371
| 12,024
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,153,221
| 38,056
| -5.9
| 8.3
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,197,487
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 23,082
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 18,477
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 959
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 358,921
| 12,741
| -2.8
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 16,350
| ###
| 8.3
| 0.0 |
2024-Jan-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.043
| 0.043
| ###
| 0.042
| 913,885
| 36,555
| -2.3
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.045
| 0.045
| ###
| ###
| 1,519,884
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.044
| 0.046
| 0.041
| 0.042
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.048
| 0.048
| 0.043
| 0.044
| 1,620,745
| 73,743
| ###
| 2.6
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.053
| ###
| 0.045
| ###
| 597,488
| 15.4
| 99.5
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.041
| ###
| ###
| 332,079
| 12,785
| 2.8
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 37,087
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 6,188
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 223,548
| 7,488
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 10,355
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 7,987
| -2.8
| 13.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 824,340
| ###
| -2.8
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 228,278
| 8,446
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 16.2
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 51,355
| ###
| ###
| 94.6
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 532,440
| ###
| ###
| 5.7
| 0.0 |
2023-Dec-11 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| 4,886
| -7.0
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.043
| 0.043
| ###
| ###
| 244,283
| ###
| -7.0
| 4.6
| 0.0 |
2023-Dec-07 Thu
| 0.042
| 0.044
| ###
| 0.044
| 685,076
| 28,773
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 419,241
| ###
| -2.4
| 16.0
| 0.0 |
2023-Dec-05 Tue
| 0.049
| 0.049
| 0.043
| 0.043
| 660,753
| ###
| -12.2
| 2.6
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.052
| ###
| ###
| 1,022,252
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.051
| 0.055
| 0.051
| 0.055
| 1,166,929
| 61,847
| 7.8
| 96.4
| 0.0 |
2023-Nov-29 Wed
| 0.046
| 0.053
| 0.046
| ###
| ###
| ###
| ###
| 95.9
| 0.0 |
2023-Nov-28 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 285,475
| 13,274
| -6.3
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.046
| 0.048
| 661,484
| 31,751
| ###
| 14.6
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.0485
| ###
| 428,980
| 21,127
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.054
| 0.049
| 0.049
| ###
| 14,723
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.049
| 0.051
| 0.046
| 0.048
| 2,935,828
| 142,387
| -2.0
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.045
| 0.047
| 0.042
| 0.047
| 2,009,341
| ###
| 4.4
| 90.9
| 0.0 |
2023-Nov-20 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| 31,283
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.049
| ###
| 0.048
| 0.049
| 1,076,176
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.045
| 0.048
| 0.045
| 0.045
| ###
| 82,357
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.045
| 0.048
| 0.043
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.045
| 0.045
| 0.042
| 0.045
| 492,843
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.045
| 0.047
| 0.044
| 0.044
| 1,763,282
| 80,229
| -2.2
| 22.9
| 0.0 |
2023-Nov-10 Fri
| 0.042
| 0.047
| 0.042
| 0.044
| 3,375,148
| ###
| ###
| 91.3
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.0425
| ###
| ###
| 2,103,182
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 473,628
| 18,471
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.0375
| ###
| 696,346
| 26,983
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 228
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,288,246
| ###
| ###
| 1.8
| 0.0 |
2023-Oct-31 Tue
| 0.0385
| ###
| 0.0385
| ###
| 510,156
| 20,023
| ###
| 89.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 16,381
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.041
| ###
| ###
| 2,454,327
| 96,945
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 13,641
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.0385
| ###
| 0.0385
| ###
| 22,247
| ###
| 80.2
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.0385
| ###
| ###
| 856,277
| 32,324
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 127,544
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 480,050
| ###
| 5.6
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,006,048
| 36,720
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 10,784
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 629,929
| 20,157
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.028
| 0.028
| 26,423
| ###
| ###
| 5.8
| 0.0 |
2023-Oct-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 386,750
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 484
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 95.5
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.029
| 0.029
| 84,771
| ###
| ###
| 18.9
| 0.0 |
2023-Oct-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,371
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MXR    Bottom |
Basic Prices for MXR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:42:36 thru 2024-03-19 12:42:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|