Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 01:49:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXR) MAXIMUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MXR    Fundamental Next Section
Listing Code MXR
Listing Name MAXIMUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name MAXIMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXR4


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for MXR .. Wednesday 31st May 2023

MXR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MXR
DATE ### ### ### ### ###
SHARE PRICE 0.041 ### 0.042 0.041 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.22 7.22 7.22 7.22 7.22
Earnings/Share (EPS) 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.075 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MXR    Options Next Section

Score Company MXR for Ownership
CtrLinksDateNewsScore
1 an 2023-05-30  2023-05-31 02:31 GMT, Price
Closed at $0.041 		4
Price range $0.001 -> $0.47, for Dates 2005-Oct-26 Wed -> 2023-May-30 Tue
 

     Prev Section News    Options owned by MXR    Warrants Next Section
No OPTIONS for company (MXR) MAXIMUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MXR    Charting Next Section
No Warrants for company (MXR) MAXIMUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MXR) MAXIMUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MXR

     Prev Section Weekly    Format Enhanced Daily Prices for MXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MXR) MAXIMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2023-Jun-01 Thu ### ### ### ### ### ### ### ### -6.0
2023-May-31 Wed ### ### ### ### ### 1,840 ### ### ###
2023-May-30 Tue 0.041 0.041 0.041 0.041 4,422 181 ### 73.0 ###
2023-May-29 Mon ### 0.041 ### 0.041 ### ### ### 86.1 ###
2023-May-26 Fri ### ### ### ### 642,126 ### ### ### -6.5
2023-May-25 Thu ### ### ### ### ### 26,046 -2.8 20.4 ###
2023-May-24 Wed ### ### ### ### ### 10,023 ### ### -6.5
2023-May-23 Tue ### ### ### ### 41,682 ### ### 97.3 -6.5
2023-May-22 Mon ### ### ### ### ### 3,882 ### 76.7 ###
2023-May-19 Fri ### ### ### ### ### ### ### 15.8 -6.5
2023-May-18 Thu ### ### ### ### 510,348 ### ### ### ###
2023-May-17 Wed 0.041 0.042 ### ### ### 48,985 ### ### ###
2023-May-16 Tue 0.043 0.043 0.041 0.041 ### 31,388 -4.7 11.8 ###
2023-May-15 Mon 0.042 0.044 0.041 0.041 648,042 27,541 -2.4 ### ###
2023-May-12 Fri ### 0.044 ### ### ### 99,480 ### 93.5 ###
2023-May-11 Thu ### ### ### ### ### ### 5.6 93.5 ###
2023-May-10 Wed ### ### ### ### ### 682 ### ### -6.0
2023-May-09 Tue ### ### ### ### ### 5,089 ### 73.6 ###
2023-May-08 Mon ### ### ### ### 0 ###
2023-May-05 Fri ### ### ### ### ### ### ### ### ###
2023-May-04 Thu ### ### ### ### ### 12,885 ### 84.8 ###
2023-May-03 Wed ### ### ### ### ### 26,621 8.6 ### ###
2023-May-02 Tue ### ### ### ### 0 ###
2023-May-01 Mon ### ### ### ### ### ### 8.6 97.2 ###
2023-Apr-28 Fri ### ### ### ### ### ### ### ### -5.5
2023-Apr-27 Thu ### ### ### ### ### 23,126 ### 70.2 -6.0
2023-Apr-26 Wed ### ### ### ### 504,424 ### ### ### -6.0
2023-Apr-24 Mon ### ### ### ### ### 25,386 ### 4.1 ###
2023-Apr-21 Fri ### ### ### ### 126,429 ### ### 87.4 -6.5
2023-Apr-20 Thu ### ### ### ### 770,676 29,671 ### 94.1 ###
2023-Apr-19 Wed 0.041 0.041 ### ### ### ### -9.8 2.9 ###
2023-Apr-18 Tue ### ### ### ### ### 12,458 ### 72.8 ###
2023-Apr-17 Mon 0.042 0.042 ### 0.041 ### 45,379 -2.4 ### ###
2023-Apr-14 Fri 0.042 0.042 0.042 0.042 0 -7.0
2023-Apr-13 Thu 0.042 0.042 0.042 0.042 0 -7.0
2023-Apr-12 Wed 0.042 0.042 0.042 0.042 ### 5,385 ### 72.9 -7.0
2023-Apr-11 Tue 0.043 0.043 0.042 0.042 142,480 6,055 -2.3 18.1 -7.0
2023-Apr-06 Thu 0.044 0.044 0.044 0.044 ### 3,950 ### 71.3 ###
2023-Apr-05 Wed 0.041 0.041 ### ### ### 4,946 ### 17.3 ###
2023-Apr-04 Tue 0.041 0.043 0.041 0.043 210,841 8,855 4.9 93.3 ###
2023-Apr-03 Mon ### 0.042 ### 0.042 ### ### ### ### -7.0
2023-Mar-31 Fri 0.042 0.042 ### ### 524,374 ### ### ### ###
2023-Mar-30 Thu ### 0.045 ### 0.042 ### ### ### 91.2 -7.0
2023-Mar-29 Wed 0.042 0.042 ### ### ### 14,542 ### ### ###
2023-Mar-28 Tue ### 0.042 ### 0.042 ### ### 10.5 ### -7.0
2023-Mar-27 Mon ### ### ### ### 911,181 ### 5.6 ### ###
2023-Mar-24 Fri ### ### ### ### ### ### 2.9 85.5 -6.0
2023-Mar-23 Thu ### ### ### ### 614,473 ### ### 70.4 ###
2023-Mar-22 Wed ### ### ### ### ### ### ### 93.5 ###
2023-Mar-21 Tue ### ### ### ### ### 26,820 -2.8 16.7 ###
2023-Mar-20 Mon ### ### ### ### ### 181 ### 78.5 -5.5
2023-Mar-17 Fri ### ### ### ### 33,157 ### ### ### -5.5
2023-Mar-16 Thu ### ### ### ### 1,105,050 38,676 ### ### ###
2023-Mar-15 Wed ### ### ### ### 1,803,185 ### 6.5 95.4 -5.5
2023-Mar-14 Tue ### ### ### ### 748,641 ### ### ### ###
2023-Mar-13 Mon ### ### ### ### ### ### ### ### ###
2023-Mar-10 Fri ### ### ### ### 0 ###
2023-Mar-09 Thu ### ### ### ### ### 17,624 ### ### ###
2023-Mar-08 Wed ### ### ### ### ### ### ### 71.9 -6.0
2023-Mar-07 Tue ### ### ### ### ### ### ### 66.9 ###
2023-Mar-06 Mon ### ### ### ### 1,705,045 ### ### 71.4 ###
2023-Mar-03 Fri ### ### ### ### ### 170 ### 71.5 ###
2023-Mar-02 Thu ### ### ### ### 11,283 389 -2.9 15.6 ###
2023-Mar-01 Wed ### ### ### ### 433,625 14,743 -2.9 ### ###
2023-Feb-28 Tue ### ### ### ### 0 ###
2023-Feb-27 Mon ### ### ### ### 311,258 ### ### 78.6 ###
2023-Feb-24 Fri ### ### 0.0345 ### 1,445,056 ### ### 65.1 ###
2023-Feb-23 Thu ### ### ### ### 208,682 ### -2.8 ### ###
2023-Feb-22 Wed ### ### ### ### ### 2,359 ### 68.1 ###
2023-Feb-21 Tue ### ### ### ### ### ### ### 17.3 -6.0
2023-Feb-20 Mon ### ### ### ### ### 20,276 ### 20.9 -6.0
2023-Feb-17 Fri ### ### ### ### ### ### ### ### ###
2023-Feb-16 Thu ### ### ### ### ### 14,822 -5.1 ### ###
2023-Feb-15 Wed ### ### ### ### 0 -6.5
2023-Feb-14 Tue ### ### ### ### 1,430,526 54,359 ### ### -6.5
2023-Feb-13 Mon ### ### ### ### ### ### ### 24.2 ###
2023-Feb-10 Fri ### ### ### ### ### ### ### 73.9 -6.5
2023-Feb-09 Thu ### 0.041 ### ### ### 30,772 ### 76.3 ###
2023-Feb-08 Wed ### ### ### ### 173,949 6,957 ### ### ###
2023-Feb-07 Tue ### 0.041 ### 0.041 ### ### ### ### ###
2023-Feb-06 Mon 0.041 0.041 ### ### 76,389 ### ### 27.3 ###
2023-Feb-03 Fri 0.041 0.041 0.041 0.041 26,470 1,085 ### ### ###
2023-Feb-02 Thu 0.042 0.042 0.041 0.041 957,386 ### -2.4 20.3 ###
2023-Feb-01 Wed 0.042 0.042 0.041 0.041 949,474 ### -2.4 ### ###
2023-Jan-31 Tue 0.042 0.043 0.042 0.042 1,358,280 57,726 ### ### -7.0
2023-Jan-30 Mon 0.042 0.042 ### 0.042 ### 295,984 ### ### -7.0
2023-Jan-27 Fri ### ### ### ### ### ### ### ### -6.5
2023-Jan-25 Wed ### ### ### ### ### 13,825 ### ### -6.5
2023-Jan-24 Tue ### ### ### ### 1,440,376 ### ### 17.0 -6.5
2023-Jan-23 Mon ### ### ### ### ### 12,285 ### ### ###
2023-Jan-20 Fri 0.041 0.041 ### ### ### ### -4.9 7.4 -6.5
2023-Jan-19 Thu 0.042 0.042 0.041 0.041 123,548 5,127 -2.4 18.2 ###
2023-Jan-18 Wed 0.043 0.043 0.042 0.042 ### ### -2.3 ### -7.0
2023-Jan-17 Tue 0.044 0.044 0.044 0.044 153,875 6,770 ### ### ###
2023-Jan-16 Mon 0.045 0.045 0.043 0.043 ### 2,381 -4.4 ### ###
2023-Jan-13 Fri ### 0.041 ### 0.041 ### ### ### ### ###
2023-Jan-12 Thu ### ### ### ### 81,621 3,224 ### ### -6.5
2023-Jan-11 Wed 0.043 0.043 0.043 0.043 ### ### ### 60.0 ###
2023-Jan-10 Tue 0.042 0.042 0.041 0.041 63,875 2,650 -2.4 19.4 ###
2023-Jan-09 Mon 0.041 0.042 0.041 0.042 17,059 ### ### ### -7.0
2023-Jan-06 Fri 0.041 0.042 0.041 0.042 73,625 3,055 ### 80.6 -7.0
2023-Jan-05 Thu ### ### ### ### ### 2,187 ### ### ###
2023-Jan-04 Wed 0.041 0.042 ### ### 341,125 13,986 ### ### ###
2023-Jan-03 Tue ### ### ### ### 0 ###
2022-Dec-30 Fri ### ### ### ### 121,943 4,877 ### ### ###
2022-Dec-29 Thu ### ### ### ### ### ### ### 73.1 ###
2022-Dec-28 Wed ### ### ### ### 42,650 ### ### 76.5 ###
2022-Dec-23 Fri ### ### ### ### ### ### ### ### ###
2022-Dec-22 Thu 0.043 0.043 0.043 0.043 0 ###
2022-Dec-21 Wed 0.043 0.043 0.043 0.043 ### 170 ### 62.2 ###
2022-Dec-20 Tue 0.044 0.044 0.044 0.044 128 5 ### ### ###
2022-Dec-19 Mon 0.044 0.044 0.044 0.044 68,053 ### ### ### ###
2022-Dec-16 Fri 0.041 0.043 0.041 0.043 ### ### 4.9 ### ###
2022-Dec-15 Thu 0.041 0.041 ### ### ### ### ### 23.1 ###
2022-Dec-14 Wed 0.042 0.042 0.041 0.041 168,357 6,986 -2.4 ### ###
2022-Dec-13 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 21.4 -7.0
2022-Dec-12 Mon 0.044 0.044 0.043 0.043 ### 689 -2.3 25.1 ###
2022-Dec-09 Fri 0.043 0.043 0.043 0.043 ### ### ### 72.7 ###
2022-Dec-08 Thu 0.042 0.042 0.042 0.042 14,875 624 ### 75.9 -7.0
2022-Dec-07 Wed 0.041 0.043 0.041 0.043 ### ### 4.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MXR    Bottom Next Section
Basic Prices for MXR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:49:07 thru 2023-06-02 01:49:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000