Various chartings for (MXR) MAXIMUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.47
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MXR
|
Weekly    Format Enhanced Daily Prices for MXR    Basic |
End of day Prices (Enhanced format), last 120 Days for (MXR) MAXIMUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Nov-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 4
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 705,481
| ###
| 2.2
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 1,958,522
| 91,071
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 1,151,529
| 54,121
| 4.3
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 26,528
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.046
| 0.048
| 0.0455
| 0.048
| 6,927,626
| ###
| 4.3
| 91.7
| 0.0 |
2024-Oct-23 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 206,556
| ###
| ###
| 70.4
| 0.0 |
2024-Oct-22 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 107,327
| 4,829
| -4.3
| 11.3
| 0.0 |
2024-Oct-21 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 537,583
| ###
| 2.2
| ###
| 0.0 |
2024-Oct-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 73.6
| 0.0 |
2024-Oct-17 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| 20,250
| 4.5
| 90.1
| 0.0 |
2024-Oct-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 628,443
| 28,279
| ###
| 72.3
| 0.0 |
2024-Oct-15 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 173,355
| 7,540
| 2.3
| 83.9
| 0.0 |
2024-Oct-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,480
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 1,064,943
| 48,454
| 2.2
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.041
| 0.046
| ###
| 0.046
| 1,309,957
| 56,328
| ###
| 97.9
| 0.0 |
2024-Oct-09 Wed
| 0.045
| 0.045
| ###
| ###
| 787,742
| 33,479
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 198,641
| ###
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| 8,958
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.047
| 0.047
| 0.042
| 0.045
| 958,144
| ###
| -4.3
| ###
| 0.0 |
2024-Oct-03 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 15,779
| 2.2
| ###
| 0.0 |
2024-Oct-02 Wed
| 0.045
| 0.046
| 0.042
| 0.044
| 558,646
| 24,580
| -2.2
| 17.6
| 0.0 |
2024-Oct-01 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 59,552
| ###
| ###
| 5.5
| 0.0 |
2024-Sep-30 Mon
| 0.042
| 0.046
| 0.042
| 0.045
| ###
| 55,756
| 7.1
| 94.4
| 0.0 |
2024-Sep-27 Fri
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 70,820
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 8,960,083
| 340,483
| 2.8
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 149,878
| ###
| ###
| 92.3
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 6,853
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,514,227
| 48,455
| ###
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,285,625
| ###
| 3.2
| 85.5
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 27,859
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| 0.028
| ###
| ###
| 144,023
| ###
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 68,528
| ###
| 93.6
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 855,285
| ###
| 3.1
| 89.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 386,042
| ###
| 3.2
| 87.2
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 494,924
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 90.9
| 0.0 |
2024-Sep-04 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 91.1
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| 0.029
| ###
| ###
| 95,282
| -3.2
| 16.8
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 192,374
| 6,059
| 3.2
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 38,179
| 1,183
| ###
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| 0.029
| ###
| 597,357
| 17,622
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 10,222
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 5,846
| 3.2
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 157,328
| 4,877
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 257,188
| 7,972
| ###
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 709,281
| 21,278
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| 0.029
| 0.029
| 139,748
| 4,122
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.029
| ###
| 0.029
| ###
| 194,374
| ###
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| 0.029
| 0.029
| 519,847
| ###
| ###
| 11.2
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2024-Aug-13 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 77,259
| ###
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 6.0
| 0.0 |
2024-Aug-09 Fri
| 0.028
| ###
| 0.028
| ###
| 108,040
| ###
| 7.1
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| 0.0 |
2024-Aug-06 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 83,825
| 2,389
| 3.6
| ###
| 0.0 |
2024-Aug-05 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 185,976
| ###
| 3.6
| 94.8
| 0.0 |
2024-Aug-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 13,949
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| 0.027
| ###
| 0.027
| ###
| 175,050
| 5,076
| ###
| 98.9
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 407,146
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 764,781
| 23,325
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.8
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 16,824
| 529
| -3.1
| 12.4
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 3,879
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 150,174
| 4,655
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,287
| -3.1
| 15.8
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 3,881
| -3.1
| 14.5
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,033,285
| ###
| 3.2
| 86.9
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 122,674
| 3,741
| -3.2
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| 0.029
| 0.029
| 331,840
| 9,789
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| 0.029
| 0.029
| 66,389
| 1,958
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 468,426
| 13,350
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 728
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 473,653
| 13,025
| ###
| 88.0
| 0.0 |
2024-Jun-24 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 847,546
| ###
| -3.6
| 20.2
| 0.0 |
2024-Jun-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 113,780
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 13.4
| 0.0 |
2024-Jun-18 Tue
| 0.029
| ###
| 0.028
| ###
| 72,275
| ###
| 3.4
| 87.6
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-14 Fri
| 0.028
| ###
| 0.027
| ###
| ###
| ###
| 7.1
| 94.9
| 0.0 |
2024-Jun-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 73
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 2,756
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 0.029
| 0.029
| 428,370
| 12,851
| -6.5
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 621,287
| ###
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| 0.028
| 0.028
| 310,475
| ###
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 678,829
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 1,212,184
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| 0.029
| ###
| 0.029
| 0.029
| 385,255
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 15,728
| -6.5
| 6.9
| 0.0 |
2024-May-29 Wed
| 0.029
| ###
| 0.029
| ###
| 577,456
| ###
| 3.4
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 535,887
| ###
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,445
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 52,182
| 1,722
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 1,629,922
| 53,787
| -5.9
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 1,431,250
| ###
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 33,174
| 1,028
| ###
| 67.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MXR    Bottom |
Basic Prices for MXR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 10:58:07 thru 2024-11-02 10:58:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|