Various chartings for (MXR) MAXIMUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.47
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MXR
|
Weekly    Format Enhanced Daily Prices for MXR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MXR) MAXIMUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| 1,840
| ###
| ###
| ### |
2023-May-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 4,422
| 181
| ###
| 73.0
| ### |
2023-May-29 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 86.1
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 642,126
| ###
| ###
| ###
| -6.5 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| 26,046
| -2.8
| 20.4
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 10,023
| ###
| ###
| -6.5 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 41,682
| ###
| ###
| 97.3
| -6.5 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3,882
| ###
| 76.7
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| -6.5 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 510,348
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.041
| 0.042
| ###
| ###
| ###
| 48,985
| ###
| ###
| ### |
2023-May-16 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 31,388
| -4.7
| 11.8
| ### |
2023-May-15 Mon
| 0.042
| 0.044
| 0.041
| 0.041
| 648,042
| 27,541
| -2.4
| ###
| ### |
2023-May-12 Fri
| ###
| 0.044
| ###
| ###
| ###
| 99,480
| ###
| 93.5
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.5
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| 682
| ###
| ###
| -6.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| 5,089
| ###
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| 12,885
| ###
| 84.8
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| 26,621
| 8.6
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 97.2
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| 23,126
| ###
| 70.2
| -6.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 504,424
| ###
| ###
| ###
| -6.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| 25,386
| ###
| 4.1
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 126,429
| ###
| ###
| 87.4
| -6.5 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 770,676
| 29,671
| ###
| 94.1
| ### |
2023-Apr-19 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -9.8
| 2.9
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 12,458
| ###
| 72.8
| ### |
2023-Apr-17 Mon
| 0.042
| 0.042
| ###
| 0.041
| ###
| 45,379
| -2.4
| ###
| ### |
2023-Apr-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -7.0 |
2023-Apr-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -7.0 |
2023-Apr-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 5,385
| ###
| 72.9
| -7.0 |
2023-Apr-11 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 142,480
| 6,055
| -2.3
| 18.1
| -7.0 |
2023-Apr-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 3,950
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 4,946
| ###
| 17.3
| ### |
2023-Apr-04 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 210,841
| 8,855
| 4.9
| 93.3
| ### |
2023-Apr-03 Mon
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| -7.0 |
2023-Mar-31 Fri
| 0.042
| 0.042
| ###
| ###
| 524,374
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| 0.045
| ###
| 0.042
| ###
| ###
| ###
| 91.2
| -7.0 |
2023-Mar-29 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| 14,542
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| 10.5
| ###
| -7.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 911,181
| ###
| 5.6
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 85.5
| -6.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 614,473
| ###
| ###
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.5
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 26,820
| -2.8
| 16.7
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 181
| ###
| 78.5
| -5.5 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 33,157
| ###
| ###
| ###
| -5.5 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,105,050
| 38,676
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,803,185
| ###
| 6.5
| 95.4
| -5.5 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 748,641
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 17,624
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -6.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,705,045
| ###
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 11,283
| 389
| -2.9
| 15.6
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 433,625
| 14,743
| -2.9
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 311,258
| ###
| ###
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.0345
| ###
| 1,445,056
| ###
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 208,682
| ###
| -2.8
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,359
| ###
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.3
| -6.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 20,276
| ###
| 20.9
| -6.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 14,822
| -5.1
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,430,526
| 54,359
| ###
| ###
| -6.5 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.2
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| -6.5 |
2023-Feb-09 Thu
| ###
| 0.041
| ###
| ###
| ###
| 30,772
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 173,949
| 6,957
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.041
| 0.041
| ###
| ###
| 76,389
| ###
| ###
| 27.3
| ### |
2023-Feb-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 26,470
| 1,085
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 957,386
| ###
| -2.4
| 20.3
| ### |
2023-Feb-01 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 949,474
| ###
| -2.4
| ###
| ### |
2023-Jan-31 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 1,358,280
| 57,726
| ###
| ###
| -7.0 |
2023-Jan-30 Mon
| 0.042
| 0.042
| ###
| 0.042
| ###
| 295,984
| ###
| ###
| -7.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 13,825
| ###
| ###
| -6.5 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,440,376
| ###
| ###
| 17.0
| -6.5 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 12,285
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| 7.4
| -6.5 |
2023-Jan-19 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 123,548
| 5,127
| -2.4
| 18.2
| ### |
2023-Jan-18 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| -7.0 |
2023-Jan-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 153,875
| 6,770
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 2,381
| -4.4
| ###
| ### |
2023-Jan-13 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 81,621
| 3,224
| ###
| ###
| -6.5 |
2023-Jan-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 63,875
| 2,650
| -2.4
| 19.4
| ### |
2023-Jan-09 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 17,059
| ###
| ###
| ###
| -7.0 |
2023-Jan-06 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 73,625
| 3,055
| ###
| 80.6
| -7.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,187
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.041
| 0.042
| ###
| ###
| 341,125
| 13,986
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 121,943
| 4,877
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 42,650
| ###
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 170
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 128
| 5
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 68,053
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| ###
| 4.9
| ###
| ### |
2022-Dec-15 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 23.1
| ### |
2022-Dec-14 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 168,357
| 6,986
| -2.4
| ###
| ### |
2022-Dec-13 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| 21.4
| -7.0 |
2022-Dec-12 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 689
| -2.3
| 25.1
| ### |
2022-Dec-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 14,875
| 624
| ###
| 75.9
| -7.0 |
2022-Dec-07 Wed
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| ###
| 4.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MXR    Bottom  |
Basic Prices for MXR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:49:07 thru 2023-06-02 01:49:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|