End of day Prices (full format), 600 Days for (MXR) MAXIMUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 372,170
| 0
| 9.1
| 9.1
| 0.0 |
2024-Apr-22 Mon
| 0.042
| 0.044
| 0.042
| 0.042
| 380,287
| 16,352
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 662,776
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 309,045
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,157,686
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 31,279
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 56,149
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,188,829
| 0
| 96.6
| 96.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 3,424,671
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 696,956
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.028
| ###
| 0.028
| ###
| 825,455
| 11,556
| 95.8
| 95.8
| 0.0 |
2024-Mar-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.028
| 0.028
| 352,253
| ###
| 5.2
| 5.2
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.025
| 0.027
|
|
| 2.9
| 2.9
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 306,451
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 791,947
| 0
| 89.1
| 89.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 93,454
| 0
| 15.9
| 15.9
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Mar-01 Fri
| 0.029
| ###
| 0.029
| ###
| 55,889
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.029
| ###
| 0.029
| ###
| 41,726
| ###
| 83.6
| 83.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 204,675
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 509,458
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 667,078
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 364,371
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,153,221
| 0
| 8.3
| 8.3
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,197,487
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 358,921
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2024-Jan-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.043
| 0.043
| ###
| 0.042
| 913,885
| 19,648
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.045
| 0.045
| ###
| ###
| 1,519,884
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.044
| 0.046
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.048
| 0.048
| 0.043
| 0.044
| 1,620,745
| 73,743
| 2.6
| 2.6
| ### |
2024-Jan-11 Thu
| ###
| 0.053
| ###
| 0.045
|
|
| 99.5
| 99.5
| ### |
2024-Jan-10 Wed
| ###
| 0.041
| ###
| ###
| 332,079
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 37,087
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 223,548
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 824,340
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 228,278
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 51,355
| 0
| 94.6
| 94.6
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 532,440
| 0
| 5.7
| 5.7
| 0.0 |
2023-Dec-11 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.043
| 0.043
| ###
| ###
| 244,283
| 5,252
| 4.6
| 4.6
| 0.0 |
2023-Dec-07 Thu
| 0.042
| 0.044
| ###
| 0.044
| 685,076
| 15,071
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 419,241
| ###
| 16.0
| 16.0
| 0.0 |
2023-Dec-05 Tue
| 0.049
| 0.049
| 0.043
| 0.043
| 660,753
| ###
| 2.6
| 2.6
| ### |
2023-Dec-04 Mon
| ###
| 0.052
| ###
| ###
| 1,022,252
| 26,578
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.051
| 0.055
| 0.051
| 0.055
| 1,166,929
| 61,847
| 96.4
| 96.4
| ### |
2023-Nov-29 Wed
| 0.046
| 0.053
| 0.046
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Nov-28 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 285,475
| 13,274
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.046
| 0.048
| 661,484
| ###
| 14.6
| 14.6
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.0485
| ###
| 428,980
| ###
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.049
| 0.051
| 0.046
| 0.048
| 2,935,828
| 142,387
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.045
| 0.047
| 0.042
| 0.047
| 2,009,341
| ###
| 90.9
| 90.9
| ### |
2023-Nov-20 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.049
| ###
| 0.048
| 0.049
| 1,076,176
| 25,828
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.045
| 0.048
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.045
| 0.045
| 0.042
| 0.045
| 492,843
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.045
| 0.047
| 0.044
| 0.044
| 1,763,282
| 80,229
| 22.9
| 22.9
| ### |
2023-Nov-10 Fri
| 0.042
| 0.047
| 0.042
| 0.044
| 3,375,148
| ###
| 91.3
| 91.3
| ### |
2023-Nov-09 Thu
| ###
| 0.0425
| ###
| ###
| 2,103,182
| ###
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 473,628
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.0375
| ###
| 696,346
| 13,056
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,288,246
| 0
| 1.8
| 1.8
| 0.0 |
2023-Oct-31 Tue
| 0.0385
| ###
| 0.0385
| ###
| 510,156
| 9,820
| 89.7
| 89.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.041
| ###
| ###
| 2,454,327
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.0385
| ###
| 0.0385
|
|
| 80.2
| 80.2
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.0385
| ###
| ###
| 856,277
| 16,483
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 127,544
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 480,050
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,006,048
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 629,929
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.028
| 0.028
| 26,423
| ###
| 5.8
| 5.8
| ### |
2023-Oct-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 386,750
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.029
| 0.029
| 84,771
| 1,229
| 18.9
| 18.9
| 0.0 |
2023-Oct-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.028
| ###
| 0.028
| ###
| 119,820
| 1,677
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.028
| ###
| 0.026
| 0.026
|
|
| 5.4
| 5.4
| ### |
2023-Sep-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 311,157
| ###
| 89.4
| 89.4
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 35,256
| ###
| 15.7
| 15.7
| ### |
2023-Sep-01 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 87.8
| 87.8
| 0.0 |
2023-Aug-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 81,485
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 194,847
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 309,551
| 0
| 97.6
| 97.6
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 18,181
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 7,283
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 683,149
| 0
| 94.3
| 94.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 177,027
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.0385
| ###
| ###
| 557,854
| ###
| 97.0
| 97.0
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 17,320
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,086,187
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 674,742
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 29,477
| 0
| 12.2
| 12.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 761,345
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 321
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 544
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 380,420
| 0
| 12.5
| 12.5
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 464,225
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 110,028
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 82,174
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 51,143
| 0
| 18.1
| 18.1
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 4,422
| 181
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 86.1
| 86.1
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 642,126
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 41,682
| 0
| 97.3
| 97.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 510,348
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 11.8
| 11.8
| 0.0 |
2023-May-15 Mon
| 0.042
| 0.044
| 0.041
| 0.041
| 648,042
| 27,541
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.044
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 504,424
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 126,429
| 0
| 87.4
| 87.4
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 770,676
| 0
| 94.1
| 94.1
| 0.0 |
2023-Apr-19 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 142,480
| 6,055
| 18.1
| 18.1
| ### |
2023-Apr-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Apr-04 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 210,841
| 8,855
| 93.3
| 93.3
| ### |
2023-Apr-03 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.042
| 0.042
| ###
| ###
| 524,374
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.045
| ###
| 0.042
|
|
| 91.2
| 91.2
| ### |
2023-Mar-29 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 911,181
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 614,473
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 33,157
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,105,050
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,803,185
| 0
| 95.4
| 95.4
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 748,641
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,705,045
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 11,283
| 0
| 15.6
| 15.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 433,625
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 311,258
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.0345
| ###
| 1,445,056
| 24,927
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 208,682
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,430,526
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.041
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 173,949
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.041
| 0.041
| ###
| ###
| 76,389
| ###
| 27.3
| 27.3
| 0.0 |
2023-Feb-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 26,470
| 1,085
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 957,386
| ###
| 20.3
| 20.3
| 0.0 |
2023-Feb-01 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 949,474
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 1,358,280
| 57,726
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,440,376
| 0
| 17.0
| 17.0
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2023-Jan-19 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 123,548
| 5,127
| 18.2
| 18.2
| 0.0 |
2023-Jan-18 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 153,875
| 6,770
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 81,621
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 63,875
| 2,650
| 19.4
| 19.4
| 0.0 |
2023-Jan-09 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 17,059
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 73,625
| 3,055
| 80.6
| 80.6
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.041
| 0.042
| ###
| ###
| 341,125
| ###
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 121,943
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 42,650
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 128
| 5
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 68,053
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Dec-14 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 168,357
| 6,986
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 21.4
| 21.4
| ### |
2022-Dec-12 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 25.1
| 25.1
| ### |
2022-Dec-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 14,875
| 624
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.046
| 0.046
| 0.043
| 0.046
| 655,146
| 29,153
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.044
| 0.047
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 16,356
| ###
| 80.5
| 80.5
| ### |
2022-Nov-29 Tue
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 87.5
| 87.5
| ### |
2022-Nov-28 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 133,374
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 505,388
| 20,973
| 19.4
| 19.4
| 0.0 |
2022-Nov-24 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 21.8
| 21.8
| ### |
2022-Nov-23 Wed
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| 22.1
| 22.1
| ### |
2022-Nov-22 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 939,389
| ###
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 126,958
| 5,586
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 4,688
| 220
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| 1,203,780
| 55,373
| 85.2
| 85.2
| ### |
2022-Nov-16 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.045
| 0.046
| 0.043
| 0.043
| 512,026
| 22,785
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 81.3
| 81.3
| ### |
2022-Nov-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.045
| 0.045
| 0.042
| 0.044
| 394,470
| 17,159
| 22.6
| 22.6
| ### |
2022-Nov-04 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 117,750
| 5,122
| 17.1
| 17.1
| ### |
2022-Nov-03 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.4
| 92.4
| ### |
2022-Nov-02 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 159,974
| ###
| 84.4
| 84.4
| ### |
2022-Nov-01 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.4
| 16.4
| 0.0 |
2022-Oct-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.042
| 0.046
| 0.041
| 0.041
| 2,039,279
| ###
| 26.8
| 26.8
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.041
| 0.042
| ###
| 0.041
| 724,378
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 29,248
| 1,257
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.045
| 0.045
| 0.042
| 0.044
| 956,371
| ###
| 17.9
| 17.9
| ### |
2022-Oct-18 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 275,884
| ###
| 16.2
| 16.2
| ### |
2022-Oct-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 17,983
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 34,827
| 1,549
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.046
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.047
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| 0.047
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| 0.047
| ###
| 0.047
| 229,643
| ###
| 75.1
| 75.1
| ### |
2022-Sep-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 70,071
| 3,083
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 556,047
| 25,856
| 6.9
| 6.9
| ### |
2022-Sep-26 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 96.9
| 96.9
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 46,276
| 2,174
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 332,529
| ###
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.047
| 0.048
| 1,259,822
| ###
| 9.7
| 9.7
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.048
| 0.051
| 0.048
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.047
| 0.047
| 86,150
| 2,024
| 8.1
| 8.1
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.051
| 0.051
| 46,346
| 1,181
| 23.7
| 23.7
| ### |
2022-Sep-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.052
| 0.054
| ###
| 0.054
|
|
| 91.6
| 91.6
| ### |
2022-Sep-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 222,885
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 27.1
| 27.1
| ### |
2022-Aug-26 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.049
| ###
| 0.047
| 0.047
|
|
| 9.7
| 9.7
| ### |
2022-Aug-24 Wed
| ###
| ###
| 0.049
| 0.049
| 162,958
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 30.4
| 30.4
| ### |
2022-Aug-19 Fri
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 283,626
| 16,024
| 11.3
| 11.3
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.056
| 0.056
| 1,268,641
| 35,521
| 6.4
| 6.4
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 929,470
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,182,478
| 0
| 93.4
| 93.4
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 15.9
| 15.9
| 0.0 |
2022-Aug-09 Tue
| 0.059
| ###
| 0.057
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Aug-08 Mon
| 0.052
| 0.057
| ###
| 0.057
| 1,330,028
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 30,749
| ###
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| 0.051
| 0.048
| 0.051
| 249,751
| ###
| 84.9
| 84.9
| ### |
2022-Aug-01 Mon
| 0.049
| 0.053
| 0.049
| 0.051
|
|
| 93.4
| 93.4
| ### |
2022-Jul-29 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 23.4
| 23.4
| ### |
2022-Jul-28 Thu
| 0.048
| 0.051
| 0.048
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.047
| 0.047
| 602,044
| 14,148
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.046
| 0.046
| 116,888
| 2,688
| 4.9
| 4.9
| ### |
2022-Jul-22 Fri
| ###
| 0.051
| ###
| ###
| 982,444
| 25,052
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.047
| ###
| 0.047
| ###
| 272,485
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 56,853
| 2,558
| 90.3
| 90.3
| ### |
2022-Jul-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 18.1
| 18.1
| ### |
2022-Jul-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 422,829
| ###
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 21,276
| ###
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 233,254
| ###
| 88.8
| 88.8
| ### |
2022-Jul-05 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 250,588
| 11,527
| 77.1
| 77.1
| ### |
2022-Jul-04 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 191,273
| ###
| 11.2
| 11.2
| ### |
2022-Jul-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 35,475
| ###
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 32.2
| 32.2
| ### |
2022-Jun-29 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.047
| 0.048
| 0.044
| 0.045
| 2,106,675
| ###
| 15.5
| 15.5
| ### |
2022-Jun-27 Mon
| 0.048
| ###
| 0.046
| 0.048
| 1,069,758
| ###
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.044
| 0.049
| 0.044
| 0.048
| 1,344,147
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.046
| 0.046
| 0.043
| 0.044
| 1,014,943
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.046
| 0.051
| ###
| 0.047
| 2,064,320
| 52,640
| 88.4
| 88.4
| ### |
2022-Jun-21 Tue
| 0.048
| 0.048
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.048
| 0.048
| 0.045
| 0.0475
| 1,350,383
| ###
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| 0.052
| 0.048
| 0.048
|
|
| 13.7
| 13.7
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.047
| 0.048
| 745,625
| 17,522
| 24.2
| 24.2
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.044
| 0.049
| 2,273,942
| 50,026
| 0.9
| 0.9
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 139,579
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 249,259
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 349,253
| 0
| 36.4
| 36.4
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.071
| ###
| 0.071
| 951,440
| 33,776
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.075
| 0.075
| ###
| ###
| 568,241
| ###
| 12.2
| 12.2
| 0.0 |
2022-May-31 Tue
| ###
| 0.079
| ###
| 0.075
| 2,127,577
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.071
| 0.071
| ###
| ###
| 1,075,224
| 38,170
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| 0.071
| ###
| 0.071
| 511,380
| 18,153
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.071
| 0.071
| ###
| 0.071
| 678,428
| 24,084
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.074
| 0.076
| ###
| ###
| 229,884
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 638,021
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 76.8
| 76.8
| 0.0 |
2022-May-17 Tue
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| 75.6
| 75.6
| 0.0 |
2022-May-16 Mon
| 0.073
| 0.075
| ###
| 0.073
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.074
| 0.076
| ###
| ###
| 1,619,874
| 61,555
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.073
| ###
| 0.073
| 854,347
| 31,183
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.073
| 0.075
| ###
| ###
| 1,572,251
| 58,959
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.073
| 0.075
| ###
| ###
| 1,572,251
| 58,959
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.078
| 0.078
| 0.075
| 0.078
| 3,608,475
| 276,048
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.085
| 0.085
| 0.078
| ###
| 2,355,343
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.089
| 0.089
| 3,807,628
| ###
| 38.8
| 38.8
| ### |
2022-May-02 Mon
| ###
| ###
| 0.087
| 0.087
| 7,265,976
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.082
| ###
| 0.079
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Apr-26 Tue
| 0.086
| 0.086
| ###
| 0.081
| 2,256,641
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.087
| 0.079
| 0.086
|
|
| 97.2
| 97.2
| ### |
2022-Apr-21 Thu
| 0.077
| 0.087
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.083
| 0.083
| 0.077
| 0.077
| 700,487
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.085
| 0.089
| 0.084
| 0.084
| 2,633,384
| 227,787
| 26.8
| 26.8
| ### |
2022-Apr-13 Wed
| 0.075
| 0.086
| 0.0745
| 0.084
| 4,463,475
| ###
| 98.6
| 98.6
| ### |
2022-Apr-12 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 119,282
| 8,886
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 90.6
| 90.6
| 0.0 |
2022-Apr-08 Fri
| 0.073
| 0.076
| 0.072
| 0.072
| 612,442
| 45,320
| 25.7
| 25.7
| 0.0 |
2022-Apr-07 Thu
| 0.076
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.075
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.083
| 0.083
| 0.074
| 0.075
|
|
| 3.7
| 3.7
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.087
| 0.078
| 0.083
| 5,811,470
| 479,446
| 86.3
| 86.3
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.078
| ###
| 0.077
| 8,012,523
| 312,488
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.072
| 0.072
| ###
| ###
| 3,852,884
| ###
| 2.4
| 2.4
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 98,850
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 479,749
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.0655
| ###
| 269,550
| 8,827
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 918,059
| 0
| 75.7
| 75.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 412,222
| 0
| 12.8
| 12.8
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 120,176
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 260,121
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 110,555
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 126,529
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 72,289
| 0
| 36.4
| 36.4
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 75,788
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 493,377
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.071
| ###
| 0.071
| 259,485
| ###
| 85.5
| 85.5
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.072
| ###
| ###
| 685,048
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Feb-03 Thu
| 0.073
| 0.075
| 0.072
| 0.075
| 84,244
| ###
| 91.5
| 91.5
| 0.0 |
2022-Feb-02 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.073
| ###
| 0.073
| 712,980
| 26,023
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.075
| ###
| ###
| 876,555
| 32,870
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.071
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.071
| 0.071
| ###
| ###
| 1,987,075
| 70,541
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.077
| 0.077
| 0.073
| 0.073
| 1,153,228
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.077
| 0.081
| 0.077
| 0.077
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.077
| 0.077
| 0.073
| 0.076
| 825,940
| 61,945
| 30.2
| 30.2
| 0.0 |
2022-Jan-18 Tue
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| 93.5
| 93.5
| 0.0 |
2022-Jan-17 Mon
| 0.072
| 0.074
| 0.071
| 0.074
| 595,350
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.078
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.075
| 0.078
| 0.075
| 0.076
| 645,840
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 180,482
| 13,626
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.077
| ###
| 0.077
| ###
| 987,856
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.075
| 0.078
| ###
| 0.078
| 1,635,927
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.075
| 0.076
| 0.074
| 0.076
| 924,983
| 69,373
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 533,481
| 39,744
| 78.1
| 78.1
| 0.0 |
2021-Dec-29 Wed
| 0.073
| 0.075
| 0.072
| 0.074
| 449,441
| ###
| 69.1
| 69.1
| 0.0 |
2021-Dec-24 Fri
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.074
| 0.077
| 0.071
| 0.071
| 1,065,528
| 78,849
| 8.2
| 8.2
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.071
| ###
| ###
| 517,324
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,550,154
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 757,475
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.072
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.055
| ###
| 0.055
| 0.057
| 321,955
| 8,853
| 90.6
| 90.6
| 0.0 |
2021-Dec-10 Fri
| 0.059
| 0.059
| 0.055
| 0.055
| 1,294,222
| 73,770
| 3.4
| 3.4
| ### |
2021-Dec-09 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 432,922
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 315,789
| ###
| 12.5
| 12.5
| 0.0 |
2021-Dec-07 Tue
| 0.057
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,708,251
| 0
| 47.9
| 47.9
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 909,846
| 0
| ###
| ###
| 0.0 |
|