Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-18 06:47:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYE) METAROCK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MYE    Limits Next Section


Company Details for (MYE) METAROCK GROUP LIMITED

Listing Code MYE
Listing Name METAROCK GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for MYE .. Wednesday 24th December 2025

MYE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.55 9,576,323 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (MYE) METAROCK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed ### ### ### ### 0 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### 6,351 0 75.2 75.2 0.0
2026-Apr-10 Fri ### ### 0.175 ### ### ### 0.0
2026-Apr-09 Thu 0.185 0.185 0.185 0.185 0 ###
2026-Apr-08 Wed 0.185 0.185 0.185 0.185 43,274 ### ### ### ###
2026-Apr-07 Tue 0.185 0.185 0.185 0.185 59,189 10,949 71.0 71.0 ###
2026-Apr-02 Thu 0.185 0.185 0.185 0.185 43,684 8,081 ### ### ###
2026-Apr-01 Wed ### ### 0.185 ### 43,649 ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon 0.185 0.185 0.185 0.185 32,024 5,924 71.4 71.4 ###
2026-Mar-27 Fri 0.185 ### 0.185 ### 88,184 8,157 84.7 84.7 0.0
2026-Mar-26 Thu 0.185 0.185 0.185 0.185 ### ### ###
2026-Mar-25 Wed ### ### ### ### 44,329 0 45.6 45.6 0.0
2026-Mar-24 Tue ### ### 0.1725 ### ### ### 0.0
2026-Mar-23 Mon ### ### 0.185 0.185 25,544 ### 22.9 22.9 ###
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed 0.185 0.185 0.185 0.185 0 ###
2026-Mar-17 Tue 0.185 0.185 0.185 0.185 66,585 ### ### ### ###
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri 0.2 ### ### ### 714,572 0 11.1 11.1 0.0
2026-Mar-12 Thu ### ### ### ### 144,444 0 ### ### 0.0
2026-Mar-11 Wed ### ### ### ### 17.4 17.4 0.0
2026-Mar-10 Tue ### 0.2 ### 0.2 89,985 ### ### ### 0.0
2026-Mar-09 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2026-Mar-06 Fri ### 0.2025 ### 0.2 ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 101,846 0 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 189,077 0 76.3 76.3 0.0
2026-Mar-03 Tue 0.185 0.185 0.185 0.185 79.8 79.8 ###
2026-Mar-02 Mon 0.175 ### 0.175 0.185 186,048 16,279 ### ### ###
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu 0.185 0.185 ### 0.1825 ### ### ###
2026-Feb-25 Wed ### ### ### 0.185 1,231,072 0 78.9 78.9 ###
2026-Feb-24 Tue ### ### ### ### 118,146 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 190,582 0 8.5 8.5 0.0
2026-Feb-20 Fri ### ### ### ### 27,649 0 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue 0.1575 ### 0.1575 ### 83.8 83.8 0.0
2026-Feb-16 Mon 0.155 0.155 0.155 0.155 ### ### ###
2026-Feb-13 Fri ### ### ### ### 278,727 0 ### ### 0.0
2026-Feb-12 Thu 0.145 0.145 0.145 0.145 75.6 75.6 ###
2026-Feb-11 Wed 0.145 0.145 0.145 0.145 0 ###
2026-Feb-10 Tue 0.145 ### 0.145 0.145 27,541 ### ### ### ###
2026-Feb-09 Mon 0.145 ### ### ### 37,556 0 11.4 11.4 0.0
2026-Feb-06 Fri 0.1425 0.145 ### 0.145 89.8 89.8 ###
2026-Feb-05 Thu ### ### 0.125 ### 186,484 11,655 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 32,926 0 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### 0.155 ### 0.155 50,177 3,888 ### ### ###
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 15,756 0 72.5 72.5 0.0
2026-Jan-27 Tue 0.155 0.155 0.155 0.155 0 ###
2026-Jan-23 Fri ### 0.155 0.145 0.155 ### ### ###
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue 0.155 ### 0.155 ### ### ### 0.0
2026-Jan-19 Mon 0.145 ### 0.145 0.145 47,059 ### ### ### ###
2026-Jan-16 Fri ### 0.155 ### 0.155 86.9 86.9 ###
2026-Jan-15 Thu 0.155 0.155 0.155 0.155 73,524 ### ### ### ###
2026-Jan-14 Wed 0.155 ### 0.155 0.155 49,251 ### 63.0 63.0 ###
2026-Jan-13 Tue 0.155 0.155 0.155 0.155 0 ###
2026-Jan-12 Mon ### 0.155 ### 0.155 15,041 ### ### ### ###
2026-Jan-09 Fri 0.1575 ### ### ### 8.4 8.4 0.0
2026-Jan-08 Thu ### 0.155 ### 0.155 49,478 ### ### ### ###
2026-Jan-07 Wed 0.145 0.155 0.145 ### ### ### 0.0
2026-Jan-06 Tue 0.145 ### 0.145 ### ### ### 0.0
2026-Jan-05 Mon 0.1425 0.145 0.1425 0.145 6,941 ### ### ### ###
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 87.8 87.8 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 48 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 10,256 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 10,256 0 ### ### 0.0
2025-Dec-17 Wed 0.1325 0.1325 ### 0.1325 61.1 61.1 ###
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon 0.1325 0.1325 ### ### 3,678 243 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 88.8 88.8 0.0
2025-Dec-09 Tue 0.1275 ### 0.1275 ### 160,382 10,224 ### ### 0.0
2025-Dec-08 Mon 0.125 0.1275 0.125 0.1275 20,275 2,559 ### ### ###
2025-Dec-05 Fri 0.125 0.1275 ### ### 84,641 ### 10.5 10.5 0.0
2025-Dec-04 Thu 0.1275 0.1275 0.1275 0.1275 ### ### ###
2025-Dec-03 Wed 0.125 0.1275 0.125 0.1275 ### ### ###
2025-Dec-02 Tue 0.1275 0.1275 0.1275 0.1275 69.2 69.2 ###
2025-Dec-01 Mon 0.125 0.1275 0.125 0.1275 50,051 ### 88.9 88.9 ###
2025-Nov-28 Fri 0.125 0.125 0.125 0.125 1,989 248 ### ### 0.0
2025-Nov-27 Thu 0.125 0.125 0.125 0.125 68.2 68.2 0.0
2025-Nov-26 Wed 0.125 ### 0.125 ### 89.1 89.1 0.0
2025-Nov-25 Tue 0.125 ### ### ### 179,853 0 90.7 90.7 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri 0.125 0.125 ### ### 19.7 19.7 0.0
2025-Nov-20 Thu 0.125 0.125 0.125 0.125 114,829 14,353 ### ### 0.0
2025-Nov-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Nov-18 Tue ### ### 0.125 0.125 673,948 42,121 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Nov-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2025-Nov-12 Wed ### ### 0.125 0.125 13.4 13.4 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### 0.1325 ### 0.1325 10,584 ### ### ### ###
2025-Nov-07 Fri ### ### ### ### 37,186 0 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 12.5 12.5 0.0
2025-Nov-05 Wed 0.125 0.125 0.125 0.125 11,741 ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.125 ### 0.125 ### 41,282 2,580 ### ### 0.0
2025-Nov-03 Mon 0.1275 ### 0.1275 0.1275 55,450 ### ### ### ###
2025-Oct-31 Fri 0.1275 0.1275 0.1275 0.1275 10,574 1,348 ### ### ###
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue 0.1325 0.1325 ### ### 38.5 38.5 0.0
2025-Oct-27 Mon 0.1325 0.1325 ### ### 5,080 ### 30.0 30.0 0.0
2025-Oct-24 Fri ### ### ### ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 192,447 0 ### ### 0.0
2025-Oct-22 Wed ### ### 0.125 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 134,422 0 90.7 90.7 0.0
2025-Oct-20 Mon ### ### ### ### 50,048 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 13.1 13.1 0.0
2025-Oct-16 Thu ### ### ### ### 131,459 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 83.7 83.7 0.0
2025-Oct-13 Mon ### ### ### ### 3,753 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 8,075 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 50,048 0 13.4 13.4 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 141,788 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### 0.125 ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 139,152 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 10.3 10.3 0.0
2025-Sep-25 Thu ### ### ### ### 590,583 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 958,629 0 ### ### 0.0
2025-Sep-23 Tue 0.145 0.145 ### ### 12.4 12.4 0.0
2025-Sep-22 Mon ### 0.145 ### ### ### ### 0.0
2025-Sep-19 Fri 0.145 0.145 0.145 0.145 64.6 64.6 ###
2025-Sep-18 Thu ### 0.145 ### 0.145 87.0 87.0 ###
2025-Sep-17 Wed 0.145 0.145 0.145 0.145 68.9 68.9 ###
2025-Sep-16 Tue ### ### ### ### 10,829 0 13.0 13.0 0.0
2025-Sep-15 Mon ### ### ### ### 9,170 0 ### ### 0.0
2025-Sep-12 Fri ### ### 0.145 ### 61.2 61.2 0.0
2025-Sep-11 Thu 0.145 0.145 0.145 0.145 4,624 670 68.5 68.5 ###
2025-Sep-10 Wed 0.145 0.145 0.145 0.145 68.9 68.9 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 18:47:03 thru 2026-04-18 18:47:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000