Listing Code | MYG |
Listing Name | MAYFIELD GROUP HOLDINGS LIMITED |
GICS Sector | Capital Goods |
ISIN Name | MUTINY GOLD LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MYG5 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
---|---|---|---|---|---|---|---|---|---|
2024-Feb-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Feb-19 Mon | ### | ### | ### | ### | 12,275 | 0 | ### | ### | 0.0 |
2024-Feb-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Feb-15 Thu | ### | ### | ### | ### | 3.0 | 3.0 | 0.0 | ||
2024-Feb-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Feb-13 Tue | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
2024-Feb-12 Mon | 0.625 | 0.625 | 0.625 | 0.625 | 46 | 28 | 73.2 | 73.2 | 0.0 |
2024-Feb-09 Fri | ### | 0.625 | ### | 0.625 | 2 | 0 | 80.6 | 80.6 | 0.0 |
2024-Feb-08 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Feb-07 Wed | ### | ### | ### | ### | 1,720 | 0 | 64.4 | 64.4 | 0.0 |
2024-Feb-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Feb-05 Mon | ### | ### | ### | ### | 7.8 | 7.8 | 0.0 | ||
2024-Feb-02 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Feb-01 Thu | ### | ### | ### | ### | 1 | 0 | 73.1 | 73.1 | 0.0 |
2024-Jan-31 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Jan-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2024-Jan-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2024-Jan-25 Thu | 0.59 | ### | 0.59 | ### | 195,357 | ### | ### | ### | 0.0 |
2024-Jan-24 Wed | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2024-Jan-23 Tue | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2024-Jan-22 Mon | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2024-Jan-19 Fri | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
2024-Jan-18 Thu | 0.55 | 0.55 | 0.55 | 0.55 | 1 | 0 | 71.2 | 71.2 | ### |
2024-Jan-17 Wed | 0.54 | 0.54 | 0.54 | 0.54 | 1 | 0 | ### | ### | 0.0 |
2024-Jan-16 Tue | 0.57 | 0.57 | 0.57 | 0.57 | 0 | ### | |||
2024-Jan-15 Mon | 0.555 | 0.57 | 0.555 | 0.57 | ### | ### | ### | ||
2024-Jan-12 Fri | 0.57 | 0.57 | 0.56 | 0.56 | ### | ### | ### | ||
2024-Jan-11 Thu | 0.56 | 0.56 | 0.56 | 0.56 | 1 | 0 | 70.3 | 70.3 | ### |
2024-Jan-10 Wed | 0.55 | 0.55 | 0.55 | 0.55 | 1 | 0 | ### | ### | ### |
2024-Jan-09 Tue | 0.545 | 0.545 | 0.545 | 0.545 | 68.9 | 68.9 | 0.0 | ||
2024-Jan-08 Mon | 0.575 | 0.575 | ### | ### | ### | ### | 0.0 | ||
2024-Jan-05 Fri | 0.57 | 0.57 | 0.57 | 0.57 | 0 | ### | |||
2024-Jan-04 Thu | 0.57 | 0.575 | 0.57 | 0.57 | ### | ### | ### | ||
2024-Jan-03 Wed | 0.57 | 0.57 | 0.57 | 0.57 | ### | ### | ### | ||
2024-Jan-02 Tue | 0.56 | ### | 0.56 | ### | 1,584 | 443 | ### | ### | 0.0 |
2023-Dec-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2023-Dec-28 Thu | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
2023-Dec-27 Wed | 0.56 | 0.56 | 0.56 | 0.56 | 1 | 0 | ### | ### | ### |
2023-Dec-22 Fri | 0.56 | 0.56 | 0.55 | 0.55 | 19.3 | 19.3 | ### | ||
2023-Dec-21 Thu | 0.57 | 0.57 | 0.55 | 0.55 | 10.6 | 10.6 | ### | ||
2023-Dec-20 Wed | 0.55 | 0.555 | 0.55 | 0.55 | ### | ### | ### | ||
2023-Dec-19 Tue | 0.55 | 0.55 | 0.545 | 0.55 | 61.4 | 61.4 | ### | ||
2023-Dec-18 Mon | 0.51 | 0.51 | 0.51 | 0.51 | 67.3 | 67.3 | ### | ||
2023-Dec-15 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2023-Dec-14 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2023-Dec-13 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0 | 69.0 | 69.0 | 0.0 |
2023-Dec-12 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2023-Dec-11 Mon | 0.5 | ### | 0.5 | 0.5 | 73.3 | 73.3 | 0.0 | ||
2023-Dec-08 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 62.8 | 62.8 | 0.0 | ||
2023-Dec-07 Thu | 0.47 | 0.5 | 0.47 | 0.5 | ### | ### | 0.0 | ||
2023-Dec-06 Wed | 0.47 | 0.47 | 0.47 | 0.47 | 1,076 | ### | 58.5 | 58.5 | ### |
2023-Dec-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Dec-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Dec-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2023-Nov-30 Thu | 0.46 | 0.46 | 0.45 | 0.45 | 3,323 | ### | ### | ### | 0.0 |
2023-Nov-29 Wed | 0.455 | 0.455 | 0.45 | 0.45 | 27.9 | 27.9 | 0.0 | ||
2023-Nov-28 Tue | 0.455 | 0.455 | 0.455 | 0.455 | 0 | 0.0 | |||
2023-Nov-27 Mon | 0.455 | 0.455 | 0.455 | 0.455 | ### | ### | 0.0 | ||
2023-Nov-24 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2023-Nov-23 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2023-Nov-22 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2023-Nov-21 Tue | 0.45 | 0.45 | 0.45 | 0.45 | ### | ### | 0.0 | ||
2023-Nov-20 Mon | 0.42 | 0.42 | 0.42 | 0.42 | 0 | ### | |||
2023-Nov-17 Fri | 0.42 | 0.42 | 0.42 | 0.42 | 0 | ### | |||
2023-Nov-16 Thu | 0.42 | 0.42 | 0.42 | 0.42 | 0 | ### | |||
2023-Nov-15 Wed | 0.42 | 0.42 | 0.42 | 0.42 | ### | ### | ### | ||
2023-Nov-14 Tue | 0.42 | 0.42 | 0.42 | 0.42 | 48 | 20 | ### | ### | ### |
2023-Nov-13 Mon | 0.45 | 0.45 | 0.42 | 0.42 | ### | ### | ### | ||
2023-Nov-10 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2023-Nov-09 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2023-Nov-08 Wed | 0.45 | 0.45 | 0.45 | 0.45 | ### | ### | 0.0 | ||
2023-Nov-07 Tue | 0.45 | 0.45 | 0.45 | 0.45 | ### | ### | 0.0 | ||
2023-Nov-06 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 2 | 0 | ### | ### | ### |
2023-Nov-03 Fri | 0.48 | 0.48 | 0.48 | 0.48 | 0 | 0.0 | |||
2023-Nov-02 Thu | 0.48 | 0.48 | 0.48 | 0.48 | 0 | 0.0 |