Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 11:15:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYG) MAYFIELD GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MYG    Limits Next Section


Company Details for (MYG) MAYFIELD GROUP HOLDINGS LIMITED

Listing Code MYG
Listing Name MAYFIELD GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name MUTINY GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MYG5


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for MYG .. Friday 11th April 2025

MYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYG    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MYG) MAYFIELD GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 1.045 ### 1.045 1.055 ### ### 0.1
2025-May-20 Tue ### ### ### 1.045 15,929 0 31.9 31.9 0.1
2025-May-19 Mon 1.0425 1.045 1.0425 1.045 ### ### 0.1
2025-May-16 Fri ### ### ### ### 4,470 0 ### ### 0.0
2025-May-15 Thu ### 1.045 ### 1.045 5,449 2,847 88.3 88.3 0.1
2025-May-14 Wed 1.045 1.045 1.025 1.025 10,156 ### ### ### ###
2025-May-13 Tue ### 1.085 ### ### 41,851 ### ### ### 0.0
2025-May-12 Mon ### ### 1.025 ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu 1.025 ### 1.025 1.025 2,279 ### 60.1 60.1 ###
2025-May-07 Wed ### ### ### ### 23,157 0 ### ### 0.0
2025-May-06 Tue 1 1 1 1 2 2 ### ### ###
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu 1.025 ### 1.025 ### 71.0 71.0 0.0
2025-Apr-30 Wed ### 1.025 ### 1.025 75.8 75.8 ###
2025-Apr-29 Tue ### ### ### ### 52 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 1,143 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### 1 1 5,572 2,786 ### ### ###
2025-Apr-17 Thu 1 1 1 1 0 ###
2025-Apr-16 Wed ### ### 1 1 ### ### ###
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon 1.025 ### ### ### 10,781 0 14.8 14.8 0.0
2025-Apr-11 Fri ### ### ### ### 9,854 0 9.5 9.5 0.0
2025-Apr-10 Thu ### ### 1 1 18,141 9,070 38.9 38.9 ###
2025-Apr-09 Wed 0.975 0.975 0.975 0.975 0 ###
2025-Apr-08 Tue ### 0.975 0.925 0.975 ### ### ###
2025-Apr-07 Mon ### ### ### 0.925 93,889 0 12.2 12.2 ###
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 4 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed 1.045 1.045 ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 40,756 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 16.0 16.0 0.0
2025-Mar-21 Fri 1 1 ### ### 5,582 ### 14.6 14.6 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue 1.045 1.045 ### ### 1,572 821 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 5,023 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 11,955 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### 1 ### 18,545 9,272 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 9,559 0 25.0 25.0 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 34,878 0 ### ### 0.0
2025-Mar-04 Tue ### ### 0.8 ### 101,785 ### ### ### 0.0
2025-Mar-03 Mon ### ### ### 0.925 ### ### ###
2025-Feb-28 Fri 0.985 ### 0.9775 ### 10,077 4,925 ### ### 0.0
2025-Feb-27 Thu 0.955 ### ### ### ### ### 0.0
2025-Feb-26 Wed ### 1.0125 0.88 ### ### ### 0.0
2025-Feb-25 Tue ### ### 0.8 0.87 ### ### 0.1
2025-Feb-24 Mon ### ### ### 1 97,752 0 19.8 19.8 ###
2025-Feb-21 Fri ### ### ### ### 30.2 30.2 0.0
2025-Feb-20 Thu ### ### ### ### 18,343 0 22.9 22.9 0.0
2025-Feb-19 Wed 1.0725 1.075 ### ### 7,241 ### 22.4 22.4 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 1.185 1.185 ### ### 41,971 ### ### ### 0.0
2025-Feb-14 Fri 1.22 1.25 ### ### 166,580 ### ### ### 0.0
2025-Feb-13 Thu ### 1.2 ### 1.2 159,579 95,747 96.3 96.3 0.1
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 77.4 77.4 0.0
2025-Feb-10 Mon 1.025 ### 1.025 ### ### ### 0.0
2025-Feb-07 Fri 1.025 ### 1.025 ### 8,923 4,573 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 1,941 0 24.1 24.1 0.0
2025-Feb-05 Wed ### 1.045 ### 1.045 87.8 87.8 0.1
2025-Feb-04 Tue 1 1 1 1 414,944 414,944 ### ### ###
2025-Feb-03 Mon 1 1 ### ### ### ### 0.0
2025-Jan-31 Fri 1 1 ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### 0.975 1.025 323,882 ### 87.2 87.2 ###
2025-Jan-28 Tue 0.885 1 0.885 1 380,781 358,886 97.9 97.9 ###
2025-Jan-24 Fri 0.82 0.84 ### 0.84 227,084 95,375 ### ### ###
2025-Jan-23 Thu 0.81 0.83 0.8 0.82 52,687 ### ### ### 0.1
2025-Jan-22 Wed 0.81 0.82 0.8 ### ### ### 0.0
2025-Jan-21 Tue 0.785 0.8 0.775 0.8 50,043 ### ### ### 0.1
2025-Jan-20 Mon 0.77 0.77 0.77 0.77 4,073 ### 70.8 70.8 0.1
2025-Jan-17 Fri 0.79 0.79 0.745 0.75 ### ### ###
2025-Jan-16 Thu 0.76 ### 0.76 ### 1,375 522 91.7 91.7 0.0
2025-Jan-15 Wed 0.76 0.76 0.76 0.76 0 0.1
2025-Jan-14 Tue 0.77 0.77 0.76 0.76 10,852 ### 23.7 23.7 0.1
2025-Jan-13 Mon 0.755 0.755 0.75 0.75 14,549 10,948 ### ### ###
2025-Jan-10 Fri 0.8 0.81 0.75 0.81 42,689 ### 81.0 81.0 0.1
2025-Jan-09 Thu 0.8 0.8 0.79 0.79 2 1 24.5 24.5 ###
2025-Jan-08 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2025-Jan-07 Tue 0.81 0.82 0.79 0.8 27.8 27.8 0.1
2025-Jan-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-02 Thu 0.8 0.8 0.8 0.8 1,788 ### ### ### 0.1
2024-Dec-31 Tue 0.79 0.8 0.79 0.8 75 59 ### ### 0.1
2024-Dec-30 Mon 0.79 0.79 0.79 0.79 0 ###
2024-Dec-27 Fri 0.79 0.79 0.79 0.79 59.6 59.6 ###
2024-Dec-24 Tue 0.755 0.79 0.755 0.79 93.6 93.6 ###
2024-Dec-23 Mon 0.76 0.76 0.75 0.75 5,022 ### 16.1 16.1 ###
2024-Dec-20 Fri 0.785 0.785 ### 0.76 39,089 15,342 11.6 11.6 0.1
2024-Dec-19 Thu 0.76 0.77 0.76 0.77 7,358 5,628 79.9 79.9 0.1
2024-Dec-18 Wed 0.75 ### 0.75 0.76 78.1 78.1 0.1
2024-Dec-17 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2024-Dec-16 Mon 0.78 0.78 0.78 0.78 78.8 78.8 0.1
2024-Dec-13 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2024-Dec-12 Thu 0.8 0.8 0.8 0.8 76.2 76.2 0.1
2024-Dec-11 Wed ### 0.8 ### 0.8 8,757 ### 77.5 77.5 0.1
2024-Dec-10 Tue 0.78 0.8 0.77 0.77 29.8 29.8 0.1
2024-Dec-09 Mon ### ### 0.77 0.77 14,848 ### ### ### 0.1
2024-Dec-06 Fri 0.785 0.785 0.785 0.785 ### ### ###
2024-Dec-05 Thu 0.785 0.81 0.785 ### 4,927 3,929 ### ### 0.0
2024-Dec-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2024-Dec-03 Tue ### ### 0.78 0.78 4,744 1,850 ### ### 0.1
2024-Dec-02 Mon 0.775 0.79 0.775 0.79 2,451 ### ### ### ###
2024-Nov-29 Fri ### 0.775 ### 0.775 ### ### 0.1
2024-Nov-28 Thu 0.755 0.755 0.755 0.755 128 ### ### ### ###
2024-Nov-27 Wed 0.775 0.775 0.775 0.775 0 0.1
2024-Nov-26 Tue 0.755 0.7775 0.73 0.775 ### ### 0.1
2024-Nov-25 Mon 0.745 0.745 ### ### 30.9 30.9 0.0
2024-Nov-22 Fri 0.745 0.745 0.745 0.745 68.6 68.6 ###
2024-Nov-21 Thu 0.78 0.785 0.74 0.74 ### ### 0.1
2024-Nov-20 Wed 0.79 ### 0.785 0.79 5,983 2,348 78.3 78.3 ###
2024-Nov-19 Tue 0.785 0.79 0.78 0.78 16,425 ### 29.6 29.6 0.1
2024-Nov-18 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Nov-15 Fri 0.81 0.81 0.77 0.8 9,123 ### ### ### 0.1
2024-Nov-14 Thu 0.82 0.82 0.82 0.82 71.9 71.9 0.1
2024-Nov-13 Wed 0.8 0.82 0.8 0.82 212,922 ### ### ### 0.1
2024-Nov-12 Tue 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2024-Nov-11 Mon 0.82 0.82 0.79 0.79 40,482 32,588 ### ### ###
2024-Nov-08 Fri 0.8 0.82 0.8 0.82 32,981 ### 84.0 84.0 0.1
2024-Nov-07 Thu ### 0.8 ### 0.8 ### ### 0.1
2024-Nov-06 Wed 0.79 0.79 0.77 0.77 17.7 17.7 0.1
2024-Nov-05 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2024-Nov-04 Mon 0.8 0.8 0.8 0.8 980 784 73.8 73.8 0.1
2024-Nov-01 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Oct-31 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Oct-30 Wed 0.78 0.8 0.775 0.8 ### ### 0.1
2024-Oct-29 Tue 0.775 0.78 0.74 0.775 25,470 19,357 ### ### 0.1
2024-Oct-28 Mon 0.75 0.755 ### 0.755 6,722 ### 77.3 77.3 ###
2024-Oct-25 Fri 0.755 0.78 0.755 0.78 87.0 87.0 0.1
2024-Oct-24 Thu 0.755 0.78 0.755 0.78 19,847 ### 88.5 88.5 0.1
2024-Oct-23 Wed 0.75 0.78 0.75 0.75 30,889 ### 70.4 70.4 ###
2024-Oct-22 Tue 0.73 0.75 0.73 0.73 72.9 72.9 0.1
2024-Oct-21 Mon 0.685 0.75 0.685 0.75 67,929 ### ### ### ###
2024-Oct-18 Fri 0.685 0.685 0.685 0.685 3,428 2,348 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 21.8 21.8 0.0
2024-Oct-16 Wed ### ### 0.675 ### 20,750 ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.7 0.7 ### ### 8 2 13.7 13.7 0.0
2024-Oct-14 Mon ### 0.7 ### ### 19,825 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### 0.685 27,456 0 ### ### 0.0
2024-Oct-09 Wed 0.76 0.76 0.72 0.72 ### ### ###
2024-Oct-08 Tue 0.74 0.74 0.74 0.74 55 40 ### ### 0.1
2024-Oct-07 Mon 0.75 0.75 0.74 0.7425 27,220 20,278 ### ### 0.1
2024-Oct-04 Fri 0.7525 0.7525 0.7525 0.7525 ### ### ###
2024-Oct-03 Thu 0.74 0.75 0.74 0.75 755 ### 83.6 83.6 ###
2024-Oct-02 Wed 0.74 0.74 ### ### 30.9 30.9 0.0
2024-Oct-01 Tue 0.8 0.8 0.74 0.74 37,949 29,220 ### ### 0.1
2024-Sep-30 Mon ### ### 0.78 0.78 25,358 9,889 ### ### 0.1
2024-Sep-27 Fri 0.8 0.81 ### ### ### ### 0.0
2024-Sep-26 Thu 0.83 0.83 0.8 0.8 10,475 ### ### ### 0.1
2024-Sep-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-24 Tue 0.82 0.82 0.82 0.82 21 ### ### ### 0.1
2024-Sep-23 Mon 0.81 0.81 0.79 0.8 46,228 36,982 ### ### 0.1
2024-Sep-20 Fri ### 0.8 0.79 0.8 ### ### 0.1
2024-Sep-19 Thu 0.78 0.78 0.77 0.77 5,748 4,454 21.5 21.5 0.1
2024-Sep-18 Wed ### ### 0.78 0.78 2 0 ### ### 0.1
2024-Sep-17 Tue 0.82 0.82 0.77 0.77 11,389 9,054 ### ### 0.1
2024-Sep-16 Mon 0.84 0.84 0.81 0.8225 2,955 ### 21.2 21.2 0.1
2024-Sep-13 Fri 0.76 0.82 0.755 0.82 45,644 35,944 ### ### 0.1
2024-Sep-12 Thu 0.785 0.785 ### ### 2 0 ### ### 0.0
2024-Sep-11 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2024-Sep-10 Tue 0.77 0.77 0.77 0.77 4 3 70.9 70.9 0.1
2024-Sep-09 Mon 0.73 0.75 0.73 0.75 85.3 85.3 ###
2024-Sep-06 Fri 0.7775 0.7775 ### ### 15,847 ### 24.9 24.9 0.0
2024-Sep-05 Thu 0.77 0.77 0.77 0.77 71.1 71.1 0.1
2024-Sep-04 Wed ### ### 0.78 ### ### ### 0.0
2024-Sep-03 Tue 0.78 ### 0.78 ### ### ### 0.0
2024-Sep-02 Mon 0.79 ### 0.78 0.78 ### ### 0.1
2024-Aug-30 Fri 0.74 ### ### 0.75 31,188 0 ### ### ###
2024-Aug-29 Thu ### 0.755 ### 0.74 9,552 ### 75.4 75.4 0.1
2024-Aug-28 Wed 0.74 0.76 ### 0.73 ### ### 0.1
2024-Aug-27 Tue ### ### 0.725 0.76 ### ### 0.1
2024-Aug-26 Mon ### ### ### ### 13,923 0 25.5 25.5 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 21.0 21.0 0.0
2024-Aug-20 Tue ### ### ### ### 5,126 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 52,388 0 ### ### 0.0
2024-Aug-16 Fri ### ### 0.89 ### ### ### 0.0
2024-Aug-15 Thu 0.885 0.885 0.885 0.885 0 ###
2024-Aug-14 Wed 0.87 0.975 ### 0.885 78,574 ### ### ### ###
2024-Aug-13 Tue 0.845 0.8775 0.845 0.85 ### ### ###
2024-Aug-12 Mon 0.8 0.85 0.8 0.8375 195,943 161,652 92.1 92.1 ###
2024-Aug-09 Fri 0.81 0.81 0.78 0.81 21,121 ### 62.3 62.3 0.1
2024-Aug-08 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2024-Aug-07 Wed 0.83 0.83 0.83 0.83 9 7 60.4 60.4 ###
2024-Aug-06 Tue 0.79 ### 0.79 0.81 ### ### 0.1
2024-Aug-05 Mon 0.81 0.82 0.8 0.81 ### ### 0.1
2024-Aug-02 Fri ### ### 0.83 0.83 35.2 35.2 ###
2024-Aug-01 Thu 0.855 0.855 0.84 0.84 53,177 ### ### ### ###
2024-Jul-31 Wed 0.84 0.85 0.84 0.85 66.7 66.7 ###
2024-Jul-30 Tue 0.85 0.85 0.845 0.85 69.1 69.1 ###
2024-Jul-29 Mon ### ### ### 0.845 ### ### ###
2024-Jul-26 Fri ### 0.85 ### 0.845 79.2 79.2 ###
2024-Jul-25 Thu 0.845 0.845 0.8 0.81 52,487 43,170 13.8 13.8 0.1
2024-Jul-24 Wed 0.825 0.825 0.79 ### ### ### 0.0
2024-Jul-23 Tue 0.85 0.85 ### 0.84 25.7 25.7 ###
2024-Jul-22 Mon 0.84 0.85 0.83 0.83 28.6 28.6 ###
2024-Jul-19 Fri ### 0.85 ### 0.825 100,081 ### ### ### 0.1
2024-Jul-18 Thu 0.71 0.72 0.71 ### 15,740 11,254 ### ### 0.0
2024-Jul-17 Wed 0.77 0.77 0.725 0.725 7.0 7.0 ###
2024-Jul-16 Tue 0.8 0.8 0.73 0.73 30,946 23,673 4.7 4.7 0.1
2024-Jul-15 Mon 0.73 0.775 0.73 0.775 ### ### 0.1
2024-Jul-12 Fri 0.72 0.72 0.72 0.72 421 ### 60.2 60.2 ###
2024-Jul-11 Thu 0.72 0.72 0.72 0.72 982 ### ### ### ###
2024-Jul-10 Wed 0.72 0.72 0.72 0.72 10,079 7,256 ### ### ###
2024-Jul-09 Tue 0.71 0.71 0.71 0.71 0 ###
2024-Jul-08 Mon 0.72 0.72 ### 0.71 23,124 8,324 25.8 25.8 ###
2024-Jul-05 Fri 0.7 0.72 ### 0.72 ### ### ###
2024-Jul-04 Thu 0.7075 0.72 ### ### ### ### 0.0
2024-Jul-03 Wed 0.7 0.7 0.685 0.685 17.0 17.0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 2 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu 0.73 0.73 ### ### 3.8 3.8 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue 0.7 0.7 ### ### ### ### 0.0
2024-Jun-24 Mon 0.72 0.73 ### ### 8.9 8.9 0.0
2024-Jun-21 Fri ### 0.755 ### 0.725 57,382 ### ### ### ###
2024-Jun-20 Thu 0.7525 ### ### ### 84,157 0 ### ### 0.0
2024-Jun-19 Wed 0.74 0.74 0.74 0.74 1,149 850 69.6 69.6 0.1
2024-Jun-18 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2024-Jun-17 Mon 0.775 0.78 0.74 0.775 73.7 73.7 0.1
2024-Jun-14 Fri 0.785 0.8 ### 0.8 ### ### 0.1
2024-Jun-13 Thu 0.79 0.79 0.785 0.785 12,622 ### ### ### ###
2024-Jun-12 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Jun-11 Tue 0.785 0.8 0.785 0.8 3,249 2,574 88.4 88.4 0.1
2024-Jun-07 Fri 0.785 0.785 0.785 0.785 0 ###
2024-Jun-06 Thu 0.79 0.79 0.785 0.785 3,657 2,879 ### ### ###
2024-Jun-05 Wed 0.8 0.8 0.785 0.8 18,586 14,729 69.6 69.6 0.1
2024-Jun-04 Tue 0.79 0.79 0.79 0.79 ### ### ###
2024-Jun-03 Mon 0.8 0.8 0.785 0.785 18,029 14,287 ### ### ###
2024-May-31 Fri 0.8 0.8 0.79 0.79 19,425 15,442 21.5 21.5 ###
2024-May-30 Thu 0.785 0.8 0.785 0.79 61,251 48,541 76.7 76.7 ###
2024-May-29 Wed ### ### 0.79 0.79 15.9 15.9 ###
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### 0.8 ### 0.8 74.4 74.4 0.1
2024-May-24 Fri ### ### 0.8 0.8 17.0 17.0 0.1
2024-May-23 Thu 0.785 ### 0.785 ### 6,152 ### 89.9 89.9 0.0
2024-May-22 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2024-May-21 Tue 0.8 0.8 0.785 0.785 8,244 ### ### ### ###
2024-May-20 Mon 0.83 0.83 ### 0.82 35,643 ### ### ### 0.1
2024-May-17 Fri ### ### 0.78 0.83 8.6 8.6 ###
2024-May-16 Thu 0.87 0.875 0.87 0.87 16,586 14,471 64.2 64.2 0.1
2024-May-15 Wed 0.86 ### ### 0.86 72.1 72.1 ###
2024-May-14 Tue ### ### 0.89 0.89 19,429 8,645 23.8 23.8 ###
2024-May-13 Mon ### ### 0.89 0.89 1,570 ### ### ### ###
2024-May-10 Fri 0.89 0.89 0.89 0.89 ### ### ###
2024-May-09 Thu 0.89 ### 0.89 0.89 6,340 2,821 74.0 74.0 ###
2024-May-08 Wed ### ### ### ### 6,121 0 66.5 66.5 0.0
2024-May-07 Tue ### ### 0.89 0.89 94,623 ### 9.9 9.9 ###
2024-May-06 Mon 0.87 ### 0.87 ### 93.4 93.4 0.0
2024-May-03 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2024-May-02 Thu 0.87 0.87 ### 0.87 68.0 68.0 0.1
2024-May-01 Wed 0.83 ### 0.825 ### ### ### 0.0
2024-Apr-30 Tue 0.77 0.8 0.77 0.8 69,142 54,276 89.7 89.7 0.1
2024-Apr-29 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2024-Apr-26 Fri 0.775 0.775 0.77 0.775 ### ### 0.1
2024-Apr-24 Wed 0.77 0.775 0.77 0.775 75.7 75.7 0.1
2024-Apr-23 Tue 0.7525 0.775 0.745 0.77 16,977 ### ### ### 0.1
2024-Apr-22 Mon 0.74 0.755 0.74 0.74 12,774 9,548 64.7 64.7 0.1
2024-Apr-19 Fri 0.75 0.75 0.74 0.74 1,483 ### 30.2 30.2 0.1
2024-Apr-18 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Apr-17 Wed 0.77 0.77 0.73 0.73 8,672 ### ### ### 0.1
2024-Apr-16 Tue 0.71 0.71 0.71 0.71 0 ###
2024-Apr-15 Mon 0.71 0.71 0.71 0.71 0 ###
2024-Apr-12 Fri 0.71 0.71 0.71 0.71 0 ###
2024-Apr-11 Thu 0.71 0.71 0.71 0.71 59.9 59.9 ###
2024-Apr-10 Wed 0.71 0.71 0.71 0.71 3,550 2,520 64.7 64.7 ###
2024-Apr-09 Tue 0.71 0.71 0.71 0.71 66.4 66.4 ###
2024-Apr-08 Mon 0.7 0.7 0.7 0.7 720 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 1,170 0 ### ### 0.0
2024-Apr-02 Tue 0.7 0.7 ### ### 20,857 ### 9.5 9.5 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 10,747 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon 0.655 ### ### ### ### ### 0.0
2024-Mar-22 Fri 0.645 ### 0.645 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### 0.625 91.2 91.2 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri 0.58 ### 0.58 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.585 0.585 16.6 16.6 ###
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 107,440 0 78.8 78.8 0.0
2024-Mar-11 Mon ### ### ### ### 32,784 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 42,622 0 31.0 31.0 0.0
2024-Mar-04 Mon ### ### ### ### 7.2 7.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 329 0 87.7 87.7 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.59 ### 0.59 ### 15,046 ### 97.6 97.6 0.0
2024-Feb-22 Thu 0.575 ### 0.575 ### 4,127 1,186 ### ### 0.0
2024-Feb-21 Wed ### ### 0.575 0.575 28,551 ### 11.4 11.4 ###
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 12,275 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 3.0 3.0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 1 0 ### ### 0.0
2024-Feb-12 Mon 0.625 0.625 0.625 0.625 46 28 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.625 ### 0.625 2 0 80.6 80.6 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 1,720 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 7.8 7.8 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 1 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.59 ### 0.59 ### 195,357 ### ### ### 0.0
2024-Jan-24 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Jan-23 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Jan-22 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Jan-19 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Jan-18 Thu 0.55 0.55 0.55 0.55 1 0 71.2 71.2 ###
2024-Jan-17 Wed 0.54 0.54 0.54 0.54 1 0 ### ### 0.0
2024-Jan-16 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jan-15 Mon 0.555 0.57 0.555 0.57 ### ### ###
2024-Jan-12 Fri 0.57 0.57 0.56 0.56 ### ### ###
2024-Jan-11 Thu 0.56 0.56 0.56 0.56 1 0 70.3 70.3 ###
2024-Jan-10 Wed 0.55 0.55 0.55 0.55 1 0 ### ### ###
2024-Jan-09 Tue 0.545 0.545 0.545 0.545 68.9 68.9 0.0
2024-Jan-08 Mon 0.575 0.575 ### ### ### ### 0.0
2024-Jan-05 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jan-04 Thu 0.57 0.575 0.57 0.57 ### ### ###
2024-Jan-03 Wed 0.57 0.57 0.57 0.57 ### ### ###
2024-Jan-02 Tue 0.56 ### 0.56 ### 1,584 443 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.56 0.56 0.56 0.56 1 0 ### ### ###
2023-Dec-22 Fri 0.56 0.56 0.55 0.55 19.3 19.3 ###
2023-Dec-21 Thu 0.57 0.57 0.55 0.55 10.6 10.6 ###
2023-Dec-20 Wed 0.55 0.555 0.55 0.55 ### ### ###
2023-Dec-19 Tue 0.55 0.55 0.545 0.55 61.4 61.4 ###
2023-Dec-18 Mon 0.51 0.51 0.51 0.51 67.3 67.3 ###
2023-Dec-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-13 Wed 0.5 0.5 0.5 0.5 1 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-11 Mon 0.5 ### 0.5 0.5 73.3 73.3 0.0
2023-Dec-08 Fri 0.5 0.5 0.5 0.5 62.8 62.8 0.0
2023-Dec-07 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2023-Dec-06 Wed 0.47 0.47 0.47 0.47 1,076 ### 58.5 58.5 ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.46 0.46 0.45 0.45 3,323 ### ### ### 0.0
2023-Nov-29 Wed 0.455 0.455 0.45 0.45 27.9 27.9 0.0
2023-Nov-28 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Nov-27 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Nov-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-21 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Nov-20 Mon 0.42 0.42 0.42 0.42 0 ###
2023-Nov-17 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Nov-16 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Nov-15 Wed 0.42 0.42 0.42 0.42 ### ### ###
2023-Nov-14 Tue 0.42 0.42 0.42 0.42 48 20 ### ### ###
2023-Nov-13 Mon 0.45 0.45 0.42 0.42 ### ### ###
2023-Nov-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Nov-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Nov-06 Mon 0.47 0.47 0.47 0.47 2 0 ### ### ###
2023-Nov-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-01 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-31 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-26 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2023-Oct-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-23 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Oct-20 Fri 0.45 0.45 ### 0.45 282,541 63,571 ### ### 0.0
2023-Oct-19 Thu 0.455 0.455 0.45 0.45 7,041 3,186 ### ### 0.0
2023-Oct-18 Wed 0.4775 0.4775 0.4775 0.4775 0 0.0
2023-Oct-17 Tue 0.47 0.4775 0.47 0.4775 1,025 485 83.9 83.9 0.0
2023-Oct-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-12 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2023-Oct-11 Wed 0.475 0.475 0.475 0.475 62.7 62.7 ###
2023-Oct-10 Tue 0.48 0.48 0.48 0.48 62.7 62.7 0.0
2023-Oct-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-06 Fri 0.48 0.48 0.48 0.48 2 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Oct-04 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Oct-03 Tue 0.485 0.485 0.485 0.485 7,422 ### ### ### 0.0
2023-Oct-02 Mon 0.455 0.455 0.455 0.455 69.3 69.3 0.0
2023-Sep-29 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-28 Thu 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-27 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-26 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-25 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2023-Sep-22 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Sep-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-Sep-20 Wed 0.46 0.46 0.46 0.46 1 0 74.4 74.4 0.0
2023-Sep-19 Tue 0.46 0.46 0.46 0.46 73.0 73.0 0.0
2023-Sep-18 Mon 0.49 0.49 0.49 0.49 1,020 ### ### ### ###
2023-Sep-15 Fri 0.5 0.5 0.5 0.5 1 0 ### ### 0.0
2023-Sep-14 Thu 0.5 0.5 0.48 0.5 36,251 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.48 0.48 0.445 0.445 ### ### ###
2023-Sep-12 Tue 0.475 0.5 0.475 0.5 312,472 ### ### ### 0.0
2023-Sep-11 Mon 0.43 0.43 0.43 0.43 2,250 ### ### ### ###
2023-Sep-08 Fri 0.425 0.425 0.425 0.425 1 0 ### ### ###
2023-Sep-07 Thu 0.425 0.425 0.425 0.425 0 ###
2023-Sep-06 Wed 0.425 0.425 0.425 0.425 3 1 72.6 72.6 ###
2023-Sep-05 Tue 0.425 0.425 0.425 0.425 46 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.425 0.425 0.425 0.425 1 0 70.2 70.2 ###
2023-Sep-01 Fri 0.425 0.425 0.425 0.425 ### ### ###
2023-Aug-31 Thu 0.425 0.425 0.425 0.425 0 ###
2023-Aug-30 Wed 0.425 0.425 0.425 0.425 0 ###
2023-Aug-29 Tue 0.425 0.425 0.42 0.425 ### ### ###
2023-Aug-28 Mon 0.425 0.425 0.425 0.425 ### ### ###
2023-Aug-25 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Aug-24 Thu 0.42 0.42 0.42 0.42 ### ### ###
2023-Aug-23 Wed 0.42 0.42 0.42 0.42 6,222 ### ### ### ###
2023-Aug-22 Tue 0.43 0.43 0.43 0.43 1 0 ### ### ###
2023-Aug-21 Mon 0.43 0.43 0.43 0.43 1 0 71.6 71.6 ###
2023-Aug-18 Fri 0.43 0.43 0.43 0.43 65.8 65.8 ###
2023-Aug-17 Thu 0.43 0.43 0.43 0.43 1 0 ### ### ###
2023-Aug-16 Wed 0.43 0.43 0.43 0.43 ### ### ###
2023-Aug-15 Tue 0.43 0.43 0.42 0.42 18.5 18.5 ###
2023-Aug-14 Mon 0.455 0.475 0.455 0.46 58,077 ### ### ### 0.0
2023-Aug-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Aug-10 Thu ### 0.44 ### 0.44 72,140 15,870 73.6 73.6 ###
2023-Aug-09 Wed 0.44 0.44 0.44 0.44 0 ###
2023-Aug-08 Tue 0.43 0.44 0.43 0.44 2,250 978 ### ### ###
2023-Aug-07 Mon ### 0.42 ### 0.42 ### ### ###
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 26 0 75.3 75.3 0.0
2023-Aug-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Jul-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Jul-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Jul-27 Thu 0.41 0.41 ### 0.4 184,580 ### ### ### 0.0
2023-Jul-26 Wed 0.42 0.42 ### ### 107,744 22,626 24.1 24.1 0.0
2023-Jul-25 Tue 0.425 0.425 0.425 0.425 0 ###
2023-Jul-24 Mon 0.42 0.425 0.42 0.425 6,152 ### 83.1 83.1 ###
2023-Jul-21 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Jul-20 Thu ### 0.42 ### 0.42 ### ### ###
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 7 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri 0.41 ### 0.41 ### 11,350 2,326 70.4 70.4 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 1 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri 0.41 0.44 0.41 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.41 0.41 0.41 0.41 1 0 70.4 70.4 ###
2023-Jun-09 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-08 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jun-07 Wed 0.41 0.41 0.41 0.41 1 0 ### ### ###
2023-Jun-06 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jun-05 Mon 0.41 0.41 0.41 0.41 1 0 ### ### ###
2023-Jun-02 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-01 Thu 0.4 0.41 0.4 0.41 85.1 85.1 ###
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon 0.355 ### 0.355 ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed 0.355 0.355 ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 1.5 1.5 0.0
2023-May-01 Mon 0.43 0.43 0.43 0.43 0 ###
2023-Apr-28 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Apr-27 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Apr-26 Wed 0.43 0.43 0.43 0.43 0 ###
2023-Apr-24 Mon 0.43 0.43 0.43 0.43 0 ###
2023-Apr-21 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Apr-20 Thu 0.43 ### 0.43 0.43 115,578 24,849 ### ### ###
2023-Apr-19 Wed 0.43 0.43 0.43 0.43 0 ###
2023-Apr-18 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Apr-17 Mon 0.42 0.43 0.42 0.43 33,648 ### ### ### ###
2023-Apr-14 Fri ### ### ### ### 246 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu 0.345 ### 0.345 ### 37,180 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.29 0.29 0.29 0.29 78.5 78.5 ###
2023-Mar-17 Fri 0.29 0.29 0.29 0.29 1,250 ### ### ### ###
2023-Mar-16 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Mar-15 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Mar-14 Tue 0.275 0.275 0.275 0.275 325 89 ### ### ###
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue 0.325 ### 0.325 ### 92.2 92.2 0.0
2023-Feb-27 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Feb-24 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Feb-23 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Feb-22 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Feb-21 Tue 0.325 0.325 0.325 0.325 2,343 ### ### ### ###
2023-Feb-20 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Feb-17 Fri 0.325 0.325 0.325 0.325 ### ### ###
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 73,787 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.325 0.325 0.325 0.325 ### ### ###
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 13,244 0 75.3 75.3 0.0
2023-Feb-06 Mon 0.285 0.285 0.285 0.285 0 ###
2023-Feb-03 Fri 0.285 0.285 0.285 0.285 ### ### ###
2023-Feb-02 Thu 0.285 0.285 0.285 0.285 0 ###
2023-Feb-01 Wed 0.285 0.285 0.285 0.285 11,756 3,350 69.4 69.4 ###
2023-Jan-31 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-23 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-18 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-17 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-16 Mon 0.345 0.345 0.345 0.345 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 23:15:14 thru 2025-05-23 23:15:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000