Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 02:36:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYG) MAYFIELD GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MYG    Limits Next Section


Company Details for (MYG) MAYFIELD GROUP HOLDINGS LIMITED

Listing Code MYG
Listing Name MAYFIELD GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name MUTINY GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MYG5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MYG .. Wednesday 24th December 2025

MYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.525 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYG    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MYG) MAYFIELD GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### 2.52 ### 2.49 92.9 92.9 0.2
2026-Apr-23 Thu ### 2.51 2.25 ### 171,588 408,379 ### ### 0.0
2026-Apr-22 Wed ### ### 2.27 ### 267,370 ### 26.8 26.8 0.0
2026-Apr-21 Tue 2.26 ### 2.25 ### 74,027 83,280 90.2 90.2 0.0
2026-Apr-20 Mon 2.25 ### 2.22 2.23 ### ### ###
2026-Apr-17 Fri 2.25 2.26 2.21 2.25 65.5 65.5 ###
2026-Apr-16 Thu ### 2.25 ### 2.25 90.6 90.6 ###
2026-Apr-15 Wed 2.25 2.25 ### ### 222,279 ### ### ### 0.0
2026-Apr-14 Tue ### 2.25 ### 2.2 113,824 128,052 72.5 72.5 0.2
2026-Apr-13 Mon 2.25 2.25 ### ### 40,988 ### 19.1 19.1 0.0
2026-Apr-10 Fri 2.28 2.28 2.225 2.23 18.7 18.7 ###
2026-Apr-09 Thu 2.26 ### 2.21 2.27 ### ### 0.2
2026-Apr-08 Wed ### ### 2.2 2.26 ### ### ###
2026-Apr-07 Tue 2.25 ### ### ### 378,781 0 ### ### 0.0
2026-Apr-02 Thu 2.285 ### ### 2.2 1,036,126 0 28.7 28.7 0.2
2026-Apr-01 Wed ### ### ### ### 97.3 97.3 0.0
2026-Mar-31 Tue ### ### 1.955 ### 306,050 ### ### ### 0.0
2026-Mar-30 Mon 2 2 ### ### 236,851 236,851 20.9 20.9 0.0
2026-Mar-27 Fri ### ### 2 2 114,480 114,480 10.9 10.9 0.1
2026-Mar-26 Thu ### ### ### ### 24,185 0 26.7 26.7 0.0
2026-Mar-25 Wed ### ### ### ### 79.5 79.5 0.0
2026-Mar-24 Tue ### ### ### 2 279,983 0 ### ### 0.1
2026-Mar-23 Mon 1.955 ### ### ### 90.7 90.7 0.0
2026-Mar-20 Fri 2 ### ### ### 269,322 0 ### ### 0.0
2026-Mar-19 Thu ### ### ### 2 335,546 0 32.4 32.4 0.1
2026-Mar-18 Wed ### ### ### ### 96.5 96.5 0.0
2026-Mar-17 Tue ### ### 1.88 ### ### ### 0.0
2026-Mar-16 Mon 2 2 1.85 ### 700,025 1,347,548 17.8 17.8 0.0
2026-Mar-13 Fri ### ### ### ### 6.3 6.3 0.0
2026-Mar-12 Thu 2.21 2.23 ### ### ### ### 0.0
2026-Mar-11 Wed ### ### 2.22 2.22 9.2 9.2 0.2
2026-Mar-10 Tue 2.29 2.4 2.25 2.29 453,070 1,053,387 ### ### ###
2026-Mar-09 Mon 2.28 2.29 ### 2.23 540,942 619,378 ### ### ###
2026-Mar-06 Fri ### ### 2.27 ### 137,444 ### 67.6 67.6 0.0
2026-Mar-05 Thu 2.26 2.46 2.26 ### 1,212,157 ### ### ### 0.0
2026-Mar-04 Wed ### ### ### 2.24 ### ### ###
2026-Mar-03 Tue ### ### 2.29 ### 433,424 496,270 ### ### 0.0
2026-Mar-02 Mon 2.85 ### ### ### 6.9 6.9 0.0
2026-Feb-27 Fri ### 3 2.8 ### ### ### 0.0
2026-Feb-26 Thu 2.53 2.88 2.53 2.88 231,624 626,542 98.4 98.4 0.2
2026-Feb-25 Wed 2.5 2.54 2.45 2.5 57.0 57.0 0.2
2026-Feb-24 Tue 2.47 ### 2.47 2.52 ### ### ###
2026-Feb-23 Mon ### 2.73 2.5 ### ### ### 0.0
2026-Feb-20 Fri 2.85 2.85 2.58 ### ### ### 0.0
2026-Feb-19 Thu ### 3.055 ### 2.85 95.0 95.0 ###
2026-Feb-18 Wed 2.45 ### ### ### ### ### 0.0
2026-Feb-17 Tue ### 2.52 2.29 2.45 95.7 95.7 0.2
2026-Feb-16 Mon 2.5 2.5 2.285 ### 10.4 10.4 0.0
2026-Feb-13 Fri 2.57 2.59 2.49 2.54 45,321 ### ### ### ###
2026-Feb-12 Thu ### 2.79 2.56 2.57 81,322 ### ### ### ###
2026-Feb-11 Wed 2.75 ### 2.74 2.8 ### ### 0.2
2026-Feb-10 Tue 2.8 2.8 ### 2.75 21.5 21.5 ###
2026-Feb-09 Mon 2.73 2.83 ### 2.75 304,779 ### 58.6 58.6 ###
2026-Feb-06 Fri 2.55 2.71 2.45 2.7 303,956 ### ### ### 0.2
2026-Feb-05 Thu 2.74 2.75 2.49 2.58 15.8 15.8 0.2
2026-Feb-04 Wed ### ### 2.79 2.79 117,222 163,524 ### ### ###
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### 2.945 ### ### ### 0.0
2026-Jan-30 Fri 3.28 3.28 ### ### 151,080 247,771 ### ### 0.0
2026-Jan-29 Thu ### ### 3.24 3.27 ### ### ###
2026-Jan-28 Wed ### 3.455 ### 3.26 32.4 32.4 0.2
2026-Jan-27 Tue ### 3.525 ### ### 470,320 ### ### ### 0.0
2026-Jan-23 Fri ### 3.26 ### ### 84.7 84.7 0.0
2026-Jan-22 Thu ### 3 2.76 ### 79.9 79.9 0.0
2026-Jan-21 Wed ### ### 2.79 ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### 2.88 ### 739,743 1,065,229 29.5 29.5 0.0
2026-Jan-19 Mon ### ### 2.85 ### 262,940 374,689 36.1 36.1 0.0
2026-Jan-16 Fri 2.86 ### 2.86 ### 73,729 ### ### ### 0.0
2026-Jan-15 Thu 2.85 ### 2.71 2.86 159,027 215,481 73.1 73.1 0.2
2026-Jan-14 Wed ### ### 2.75 2.88 434,342 597,220 17.2 17.2 0.2
2026-Jan-13 Tue ### ### 2.78 ### 400,145 ### ### ### 0.0
2026-Jan-12 Mon 3.25 ### ### ### 495,120 0 ### ### 0.0
2026-Jan-09 Fri 3.2 ### ### 3.25 149,045 0 ### ### 0.2
2026-Jan-08 Thu ### ### ### ### 118,140 0 23.5 23.5 0.0
2026-Jan-07 Wed 3.4 3.49 ### ### 3.7 3.7 0.0
2026-Jan-06 Tue 3.25 ### 3.22 ### 220,948 355,726 ### ### 0.0
2026-Jan-05 Mon ### 3.25 ### 3.25 359,978 ### 86.6 86.6 0.2
2026-Jan-02 Fri ### 3.26 ### 3.2 158,825 258,884 ### ### 0.2
2025-Dec-31 Wed ### ### ### ### 117,089 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### 2.82 ### 81.5 81.5 0.0
2025-Dec-24 Wed 2.89 ### 2.87 ### 84.4 84.4 0.0
2025-Dec-23 Tue 2.76 ### 2.76 2.89 90.8 90.8 ###
2025-Dec-22 Mon 2.72 2.84 2.72 2.8 80.0 80.0 0.2
2025-Dec-19 Fri 2.75 2.79 ### 2.72 181,058 252,575 23.4 23.4 0.2
2025-Dec-18 Thu 2.82 2.83 ### 2.74 512,647 ### 19.6 19.6 0.2
2025-Dec-17 Wed ### ### ### 2.89 ### ### ###
2025-Dec-16 Tue 2.54 2.73 2.54 ### ### ### 0.0
2025-Dec-15 Mon ### ### 2.46 2.54 ### ### ###
2025-Dec-12 Fri 2.46 2.56 2.46 2.54 ### ### ###
2025-Dec-11 Thu 2.45 2.455 ### 2.45 ### ### 0.2
2025-Dec-10 Wed 2.55 2.55 2.41 2.44 111,255 ### 9.2 9.2 0.2
2025-Dec-09 Tue 2.43 2.5 2.26 2.46 82.7 82.7 0.2
2025-Dec-08 Mon 2.55 2.58 2.42 2.53 34.6 34.6 ###
2025-Dec-05 Fri ### ### 2.5 2.58 167,151 ### ### ### 0.2
2025-Dec-04 Thu ### ### 2.48 ### ### ### 0.0
2025-Dec-03 Wed 2.48 2.89 2.42 2.7 95.9 95.9 0.2
2025-Dec-02 Tue 2.52 2.78 2.41 2.78 1,218,873 3,162,975 ### ### 0.2
2025-Dec-01 Mon ### ### 2.52 2.52 165,979 ### 14.7 14.7 ###
2025-Nov-28 Fri 2.5 ### 2.5 2.55 145,872 182,340 ### ### 0.2
2025-Nov-27 Thu ### 2.54 ### 2.5 5,334,544 6,774,870 ### ### 0.2
2025-Nov-26 Wed 2.28 ### 2.21 ### 199,740 ### ### ### 0.0
2025-Nov-25 Tue 2.25 2.28 2.22 2.26 ### ### ###
2025-Nov-24 Mon ### 2.25 ### 2.25 90.6 90.6 ###
2025-Nov-21 Fri ### ### ### ### 758,355 0 80.9 80.9 0.0
2025-Nov-20 Thu ### ### ### ### 167,657 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 200,971 0 ### ### 0.0
2025-Nov-18 Tue ### 2.2 2 ### 18.1 18.1 0.0
2025-Nov-17 Mon 2.26 2.28 ### 2.2 155,049 176,755 17.3 17.3 0.2
2025-Nov-14 Fri ### ### 2.22 2.29 196,672 ### 27.9 27.9 ###
2025-Nov-13 Thu ### ### 2.28 ### ### ### 0.0
2025-Nov-12 Wed ### ### 2.22 2.28 18.1 18.1 0.2
2025-Nov-11 Tue 2 ### 2 ### 375,042 375,042 99.1 99.1 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### 1.89 ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### 1.89 ### 121,129 ### ### ### 0.0
2025-Oct-31 Fri 1.845 ### 1.84 1.945 ### ### 0.1
2025-Oct-30 Thu ### 1.945 ### 1.88 780,877 ### ### ### 0.1
2025-Oct-29 Wed 1.85 1.985 1.83 ### ### ### 0.0
2025-Oct-28 Tue ### 1.985 1.85 1.85 ### ### 0.1
2025-Oct-27 Mon 1.75 ### 1.75 ### ### ### 0.0
2025-Oct-24 Fri 1.685 1.745 1.685 1.74 2,636,875 4,522,240 86.8 86.8 0.1
2025-Oct-23 Thu ### ### ### ### 512,651 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 26,346 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon 1.71 1.71 1.53 ### 25.2 25.2 0.0
2025-Oct-17 Fri ### 1.77 ### 1.71 69,923 61,881 87.6 87.6 0.1
2025-Oct-16 Thu 1.76 1.76 ### ### 10.5 10.5 0.0
2025-Oct-15 Wed 1.74 1.79 1.72 1.77 76.5 76.5 ###
2025-Oct-14 Tue 1.7 ### ### ### 2,382 0 ### ### 0.0
2025-Oct-13 Mon 1.74 1.74 1.6425 1.7 ### ### ###
2025-Oct-10 Fri 1.82 ### ### ### 38,480 0 7.2 7.2 0.0
2025-Oct-09 Thu 1.755 ### 1.755 1.84 ### ### ###
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue 1.485 ### 1.485 ### 247,727 ### ### ### 0.0
2025-Oct-06 Mon 1.455 1.475 1.455 ### 72.1 72.1 0.0
2025-Oct-03 Fri 1.45 1.45 1.43 1.45 90,452 130,250 58.2 58.2 ###
2025-Oct-02 Thu 1.44 1.44 1.44 1.44 0 0.1
2025-Oct-01 Wed 1.44 1.44 1.44 1.44 4 5 63.3 63.3 0.1
2025-Sep-30 Tue 1.47 1.47 1.44 1.44 22,524 32,772 21.6 21.6 0.1
2025-Sep-29 Mon 1.46 1.46 1.46 1.46 61.7 61.7 0.1
2025-Sep-26 Fri 1.46 1.48 1.46 1.46 62.6 62.6 0.1
2025-Sep-25 Thu 1.45 1.45 1.45 1.45 0 ###
2025-Sep-24 Wed ### 1.46 ### 1.45 5,576 4,070 83.5 83.5 ###
2025-Sep-23 Tue ### 1.5 ### ### 79,173 59,379 ### ### 0.0
2025-Sep-22 Mon 1.41 1.41 1.4 1.4 14,148 19,877 33.5 33.5 ###
2025-Sep-19 Fri 1.385 1.4425 1.385 1.4 72.2 72.2 ###
2025-Sep-18 Thu 1.47 1.47 1.47 1.47 16,545 24,321 ### ### ###
2025-Sep-17 Wed 1.49 1.49 1.45 1.47 1,773 ### 24.7 24.7 ###
2025-Sep-16 Tue 1.48 1.5 1.48 1.5 ### ### 0.1
2025-Sep-15 Mon 1.48 1.48 1.47 1.48 ### ### 0.1
2025-Sep-12 Fri 1.4 1.5 1.4 1.485 21,571 31,277 91.0 91.0 ###
2025-Sep-11 Thu 1.5 1.5 ### 1.43 98,250 73,687 11.2 11.2 0.1
2025-Sep-10 Wed 1.49 1.49 1.49 1.49 172 256 68.9 68.9 ###
2025-Sep-09 Tue 1.5 1.5 1.45 1.46 756 ### ### ### 0.1
2025-Sep-08 Mon 1.49 1.51 1.4875 1.51 43,951 65,871 ### ### 0.1
2025-Sep-05 Fri ### 1.54 1.48 1.48 61,684 93,142 ### ### 0.1
2025-Sep-04 Thu 1.48 1.49 ### 1.49 70,981 52,880 ### ### ###
2025-Sep-03 Wed 1.48 1.48 1.48 1.48 0 0.1
2025-Sep-02 Tue 1.49 1.5175 1.455 1.48 ### ### 0.1
2025-Sep-01 Mon ### ### 1.445 1.445 42,281 30,548 ### ### ###
2025-Aug-29 Fri 1.42 1.58 1.42 1.53 ### ### ###
2025-Aug-28 Thu 1.355 1.43 ### 1.43 56,372 ### 92.2 92.2 0.1
2025-Aug-27 Wed 1.22 ### 1.22 ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 3,986 0 71.1 71.1 0.0
2025-Aug-25 Mon 1.1775 1.2 ### 1.2 16,520 ### 78.0 78.0 0.1
2025-Aug-22 Fri 1.255 1.255 ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 5,274 0 ### ### 0.0
2025-Aug-20 Wed 1.2 1.2 ### ### 19,152 ### 12.7 12.7 0.0
2025-Aug-19 Tue 1.2 1.21 1.2 1.21 ### ### ###
2025-Aug-18 Mon 1.21 1.21 1.2 1.2 28.4 28.4 0.1
2025-Aug-15 Fri 1.2 1.2 1.2 1.2 57.6 57.6 0.1
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue 1.25 1.25 ### ### 7 4 ### ### 0.0
2025-Aug-11 Mon 1.27 1.27 1.24 1.24 680 853 ### ### 0.1
2025-Aug-08 Fri 1.28 1.28 1.24 1.28 7,853 ### 66.5 66.5 ###
2025-Aug-07 Thu 1.28 1.285 1.245 1.245 23,342 29,527 12.1 12.1 0.1
2025-Aug-06 Wed 1.28 1.285 1.26 1.285 779 ### ### ### ###
2025-Aug-05 Tue 1.25 1.285 1.22 1.245 18,458 ### ### ### 0.1
2025-Aug-04 Mon 1.25 1.29 1.23 1.23 ### ### 0.1
2025-Aug-01 Fri 1.2425 ### 1.22 ### 60,924 ### 91.3 91.3 0.0
2025-Jul-31 Thu ### 1.2 ### 1.2 24,929 14,957 73.2 73.2 0.1
2025-Jul-30 Wed ### 1.125 ### 1.125 ### ### ###
2025-Jul-29 Tue ### 1.125 ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 111,083 0 ### ### 0.0
2025-Jul-24 Thu ### ### 1.055 ### 18.8 18.8 0.0
2025-Jul-23 Wed ### ### 1.0675 ### ### ### 0.0
2025-Jul-22 Tue 1.075 ### ### ### 134,321 0 15.7 15.7 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri 1.025 ### ### ### 62.9 62.9 0.0
2025-Jul-17 Thu 1 1 1 1 0 ###
2025-Jul-16 Wed 1 1 1 1 3,172 3,172 ### ### ###
2025-Jul-15 Tue ### ### ### ### 20,650 0 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri 1 1 ### ### 7,872 ### 26.0 26.0 0.0
2025-Jul-10 Thu ### ### 1 1 289 144 21.4 21.4 ###
2025-Jul-09 Wed 1 1 ### ### 27,784 ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 2 0 ### ### 0.0
2025-Jul-07 Mon 1 1 1 1 ### ### ###
2025-Jul-04 Fri 1 1 1 1 68.1 68.1 ###
2025-Jul-03 Thu ### ### 1 1 4,843 2,421 17.0 17.0 ###
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### 1 148,870 0 4.1 4.1 ###
2025-Jun-30 Mon ### ### 1 ### 31.3 31.3 0.0
2025-Jun-27 Fri ### ### ### ### 26.6 26.6 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 30.4 30.4 0.0
2025-Jun-24 Tue ### ### ### ### 4 0 18.1 18.1 0.0
2025-Jun-23 Mon ### ### ### 1.085 86.9 86.9 0.1
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed 1.075 ### ### ### 35.4 35.4 0.0
2025-Jun-17 Tue 1.075 1.075 1.075 1.075 251 ### ### ### ###
2025-Jun-16 Mon 1.1025 ### ### ### 76.2 76.2 0.0
2025-Jun-13 Fri ### ### ### ### 72,742 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### 1.085 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 11,482 0 73.0 73.0 0.0
2025-Jun-10 Tue 1.145 ### ### ### 23,778 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 2,972 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 3,254 0 ### ### 0.0
2025-Jun-04 Wed 1.125 1.185 1.125 ### 70.7 70.7 0.0
2025-Jun-03 Tue ### ### ### ### 114,454 0 ### ### 0.0
2025-Jun-02 Mon ### 1.125 ### ### 75,581 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 1,649 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 26.7 26.7 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 34,978 0 69.2 69.2 0.0
2025-May-26 Mon ### ### 1.055 ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 1.045 ### 1.045 1.055 ### ### 0.1
2025-May-20 Tue ### ### ### 1.045 15,929 0 31.9 31.9 0.1
2025-May-19 Mon 1.0425 1.045 1.0425 1.045 ### ### 0.1
2025-May-16 Fri ### ### ### ### 4,470 0 ### ### 0.0
2025-May-15 Thu ### 1.045 ### 1.045 5,449 2,847 88.3 88.3 0.1
2025-May-14 Wed 1.045 1.045 1.025 1.025 10,156 ### ### ### ###
2025-May-13 Tue ### 1.085 ### ### 41,851 ### ### ### 0.0
2025-May-12 Mon ### ### 1.025 ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu 1.025 ### 1.025 1.025 2,279 ### 60.1 60.1 ###
2025-May-07 Wed ### ### ### ### 23,157 0 ### ### 0.0
2025-May-06 Tue 1 1 1 1 2 2 ### ### ###
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu 1.025 ### 1.025 ### 71.0 71.0 0.0
2025-Apr-30 Wed ### 1.025 ### 1.025 75.8 75.8 ###
2025-Apr-29 Tue ### ### ### ### 52 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 1,143 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### 1 1 5,572 2,786 ### ### ###
2025-Apr-17 Thu 1 1 1 1 0 ###
2025-Apr-16 Wed ### ### 1 1 ### ### ###
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon 1.025 ### ### ### 10,781 0 14.8 14.8 0.0
2025-Apr-11 Fri ### ### ### ### 9,854 0 9.5 9.5 0.0
2025-Apr-10 Thu ### ### 1 1 18,141 9,070 38.9 38.9 ###
2025-Apr-09 Wed 0.975 0.975 0.975 0.975 0 ###
2025-Apr-08 Tue ### 0.975 0.925 0.975 ### ### ###
2025-Apr-07 Mon ### ### ### 0.925 93,889 0 12.2 12.2 ###
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 4 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed 1.045 1.045 ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 40,756 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 16.0 16.0 0.0
2025-Mar-21 Fri 1 1 ### ### 5,582 ### 14.6 14.6 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue 1.045 1.045 ### ### 1,572 821 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 5,023 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 11,955 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### 1 ### 18,545 9,272 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 9,559 0 25.0 25.0 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 34,878 0 ### ### 0.0
2025-Mar-04 Tue ### ### 0.8 ### 101,785 ### ### ### 0.0
2025-Mar-03 Mon ### ### ### 0.925 ### ### ###
2025-Feb-28 Fri 0.985 ### 0.9775 ### 10,077 4,925 ### ### 0.0
2025-Feb-27 Thu 0.955 ### ### ### ### ### 0.0
2025-Feb-26 Wed ### 1.0125 0.88 ### ### ### 0.0
2025-Feb-25 Tue ### ### 0.8 0.87 ### ### 0.1
2025-Feb-24 Mon ### ### ### 1 97,752 0 19.8 19.8 ###
2025-Feb-21 Fri ### ### ### ### 30.2 30.2 0.0
2025-Feb-20 Thu ### ### ### ### 18,343 0 22.9 22.9 0.0
2025-Feb-19 Wed 1.0725 1.075 ### ### 7,241 ### 22.4 22.4 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 1.185 1.185 ### ### 41,971 ### ### ### 0.0
2025-Feb-14 Fri 1.22 1.25 ### ### 166,580 ### ### ### 0.0
2025-Feb-13 Thu ### 1.2 ### 1.2 159,579 95,747 96.3 96.3 0.1
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 77.4 77.4 0.0
2025-Feb-10 Mon 1.025 ### 1.025 ### ### ### 0.0
2025-Feb-07 Fri 1.025 ### 1.025 ### 8,923 4,573 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 1,941 0 24.1 24.1 0.0
2025-Feb-05 Wed ### 1.045 ### 1.045 87.8 87.8 0.1
2025-Feb-04 Tue 1 1 1 1 414,944 414,944 ### ### ###
2025-Feb-03 Mon 1 1 ### ### ### ### 0.0
2025-Jan-31 Fri 1 1 ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### 0.975 1.025 323,882 ### 87.2 87.2 ###
2025-Jan-28 Tue 0.885 1 0.885 1 380,781 358,886 97.9 97.9 ###
2025-Jan-24 Fri 0.82 0.84 ### 0.84 227,084 95,375 ### ### ###
2025-Jan-23 Thu 0.81 0.83 0.8 0.82 52,687 ### ### ### 0.1
2025-Jan-22 Wed 0.81 0.82 0.8 ### ### ### 0.0
2025-Jan-21 Tue 0.785 0.8 0.775 0.8 50,043 ### ### ### 0.1
2025-Jan-20 Mon 0.77 0.77 0.77 0.77 4,073 ### 70.8 70.8 0.1
2025-Jan-17 Fri 0.79 0.79 0.745 0.75 ### ### ###
2025-Jan-16 Thu 0.76 ### 0.76 ### 1,375 522 91.7 91.7 0.0
2025-Jan-15 Wed 0.76 0.76 0.76 0.76 0 0.1
2025-Jan-14 Tue 0.77 0.77 0.76 0.76 10,852 ### 23.7 23.7 0.1
2025-Jan-13 Mon 0.755 0.755 0.75 0.75 14,549 10,948 ### ### ###
2025-Jan-10 Fri 0.8 0.81 0.75 0.81 42,689 ### 81.0 81.0 0.1
2025-Jan-09 Thu 0.8 0.8 0.79 0.79 2 1 24.5 24.5 ###
2025-Jan-08 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2025-Jan-07 Tue 0.81 0.82 0.79 0.8 27.8 27.8 0.1
2025-Jan-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-02 Thu 0.8 0.8 0.8 0.8 1,788 ### ### ### 0.1
2024-Dec-31 Tue 0.79 0.8 0.79 0.8 75 59 ### ### 0.1
2024-Dec-30 Mon 0.79 0.79 0.79 0.79 0 ###
2024-Dec-27 Fri 0.79 0.79 0.79 0.79 59.6 59.6 ###
2024-Dec-24 Tue 0.755 0.79 0.755 0.79 93.6 93.6 ###
2024-Dec-23 Mon 0.76 0.76 0.75 0.75 5,022 ### 16.1 16.1 ###
2024-Dec-20 Fri 0.785 0.785 ### 0.76 39,089 15,342 11.6 11.6 0.1
2024-Dec-19 Thu 0.76 0.77 0.76 0.77 7,358 5,628 79.9 79.9 0.1
2024-Dec-18 Wed 0.75 ### 0.75 0.76 78.1 78.1 0.1
2024-Dec-17 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2024-Dec-16 Mon 0.78 0.78 0.78 0.78 78.8 78.8 0.1
2024-Dec-13 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2024-Dec-12 Thu 0.8 0.8 0.8 0.8 76.2 76.2 0.1
2024-Dec-11 Wed ### 0.8 ### 0.8 8,757 ### 77.5 77.5 0.1
2024-Dec-10 Tue 0.78 0.8 0.77 0.77 29.8 29.8 0.1
2024-Dec-09 Mon ### ### 0.77 0.77 14,848 ### ### ### 0.1
2024-Dec-06 Fri 0.785 0.785 0.785 0.785 ### ### ###
2024-Dec-05 Thu 0.785 0.81 0.785 ### 4,927 3,929 ### ### 0.0
2024-Dec-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2024-Dec-03 Tue ### ### 0.78 0.78 4,744 1,850 ### ### 0.1
2024-Dec-02 Mon 0.775 0.79 0.775 0.79 2,451 ### ### ### ###
2024-Nov-29 Fri ### 0.775 ### 0.775 ### ### 0.1
2024-Nov-28 Thu 0.755 0.755 0.755 0.755 128 ### ### ### ###
2024-Nov-27 Wed 0.775 0.775 0.775 0.775 0 0.1
2024-Nov-26 Tue 0.755 0.7775 0.73 0.775 ### ### 0.1
2024-Nov-25 Mon 0.745 0.745 ### ### 30.9 30.9 0.0
2024-Nov-22 Fri 0.745 0.745 0.745 0.745 68.6 68.6 ###
2024-Nov-21 Thu 0.78 0.785 0.74 0.74 ### ### 0.1
2024-Nov-20 Wed 0.79 ### 0.785 0.79 5,983 2,348 78.3 78.3 ###
2024-Nov-19 Tue 0.785 0.79 0.78 0.78 16,425 ### 29.6 29.6 0.1
2024-Nov-18 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Nov-15 Fri 0.81 0.81 0.77 0.8 9,123 ### ### ### 0.1
2024-Nov-14 Thu 0.82 0.82 0.82 0.82 71.9 71.9 0.1
2024-Nov-13 Wed 0.8 0.82 0.8 0.82 212,922 ### ### ### 0.1
2024-Nov-12 Tue 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2024-Nov-11 Mon 0.82 0.82 0.79 0.79 40,482 32,588 ### ### ###
2024-Nov-08 Fri 0.8 0.82 0.8 0.82 32,981 ### 84.0 84.0 0.1
2024-Nov-07 Thu ### 0.8 ### 0.8 ### ### 0.1
2024-Nov-06 Wed 0.79 0.79 0.77 0.77 17.7 17.7 0.1
2024-Nov-05 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2024-Nov-04 Mon 0.8 0.8 0.8 0.8 980 784 73.8 73.8 0.1
2024-Nov-01 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Oct-31 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Oct-30 Wed 0.78 0.8 0.775 0.8 ### ### 0.1
2024-Oct-29 Tue 0.775 0.78 0.74 0.775 25,470 19,357 ### ### 0.1
2024-Oct-28 Mon 0.75 0.755 ### 0.755 6,722 ### 77.3 77.3 ###
2024-Oct-25 Fri 0.755 0.78 0.755 0.78 87.0 87.0 0.1
2024-Oct-24 Thu 0.755 0.78 0.755 0.78 19,847 ### 88.5 88.5 0.1
2024-Oct-23 Wed 0.75 0.78 0.75 0.75 30,889 ### 70.4 70.4 ###
2024-Oct-22 Tue 0.73 0.75 0.73 0.73 72.9 72.9 0.1
2024-Oct-21 Mon 0.685 0.75 0.685 0.75 67,929 ### ### ### ###
2024-Oct-18 Fri 0.685 0.685 0.685 0.685 3,428 2,348 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 21.8 21.8 0.0
2024-Oct-16 Wed ### ### 0.675 ### 20,750 ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.7 0.7 ### ### 8 2 13.7 13.7 0.0
2024-Oct-14 Mon ### 0.7 ### ### 19,825 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### 0.685 27,456 0 ### ### 0.0
2024-Oct-09 Wed 0.76 0.76 0.72 0.72 ### ### ###
2024-Oct-08 Tue 0.74 0.74 0.74 0.74 55 40 ### ### 0.1
2024-Oct-07 Mon 0.75 0.75 0.74 0.7425 27,220 20,278 ### ### 0.1
2024-Oct-04 Fri 0.7525 0.7525 0.7525 0.7525 ### ### ###
2024-Oct-03 Thu 0.74 0.75 0.74 0.75 755 ### 83.6 83.6 ###
2024-Oct-02 Wed 0.74 0.74 ### ### 30.9 30.9 0.0
2024-Oct-01 Tue 0.8 0.8 0.74 0.74 37,949 29,220 ### ### 0.1
2024-Sep-30 Mon ### ### 0.78 0.78 25,358 9,889 ### ### 0.1
2024-Sep-27 Fri 0.8 0.81 ### ### ### ### 0.0
2024-Sep-26 Thu 0.83 0.83 0.8 0.8 10,475 ### ### ### 0.1
2024-Sep-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Sep-24 Tue 0.82 0.82 0.82 0.82 21 ### ### ### 0.1
2024-Sep-23 Mon 0.81 0.81 0.79 0.8 46,228 36,982 ### ### 0.1
2024-Sep-20 Fri ### 0.8 0.79 0.8 ### ### 0.1
2024-Sep-19 Thu 0.78 0.78 0.77 0.77 5,748 4,454 21.5 21.5 0.1
2024-Sep-18 Wed ### ### 0.78 0.78 2 0 ### ### 0.1
2024-Sep-17 Tue 0.82 0.82 0.77 0.77 11,389 9,054 ### ### 0.1
2024-Sep-16 Mon 0.84 0.84 0.81 0.8225 2,955 ### 21.2 21.2 0.1
2024-Sep-13 Fri 0.76 0.82 0.755 0.82 45,644 35,944 ### ### 0.1
2024-Sep-12 Thu 0.785 0.785 ### ### 2 0 ### ### 0.0
2024-Sep-11 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2024-Sep-10 Tue 0.77 0.77 0.77 0.77 4 3 70.9 70.9 0.1
2024-Sep-09 Mon 0.73 0.75 0.73 0.75 85.3 85.3 ###
2024-Sep-06 Fri 0.7775 0.7775 ### ### 15,847 ### 24.9 24.9 0.0
2024-Sep-05 Thu 0.77 0.77 0.77 0.77 71.1 71.1 0.1
2024-Sep-04 Wed ### ### 0.78 ### ### ### 0.0
2024-Sep-03 Tue 0.78 ### 0.78 ### ### ### 0.0
2024-Sep-02 Mon 0.79 ### 0.78 0.78 ### ### 0.1
2024-Aug-30 Fri 0.74 ### ### 0.75 31,188 0 ### ### ###
2024-Aug-29 Thu ### 0.755 ### 0.74 9,552 ### 75.4 75.4 0.1
2024-Aug-28 Wed 0.74 0.76 ### 0.73 ### ### 0.1
2024-Aug-27 Tue ### ### 0.725 0.76 ### ### 0.1
2024-Aug-26 Mon ### ### ### ### 13,923 0 25.5 25.5 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 21.0 21.0 0.0
2024-Aug-20 Tue ### ### ### ### 5,126 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 52,388 0 ### ### 0.0
2024-Aug-16 Fri ### ### 0.89 ### ### ### 0.0
2024-Aug-15 Thu 0.885 0.885 0.885 0.885 0 ###
2024-Aug-14 Wed 0.87 0.975 ### 0.885 78,574 ### ### ### ###
2024-Aug-13 Tue 0.845 0.8775 0.845 0.85 ### ### ###
2024-Aug-12 Mon 0.8 0.85 0.8 0.8375 195,943 161,652 92.1 92.1 ###
2024-Aug-09 Fri 0.81 0.81 0.78 0.81 21,121 ### 62.3 62.3 0.1
2024-Aug-08 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2024-Aug-07 Wed 0.83 0.83 0.83 0.83 9 7 60.4 60.4 ###
2024-Aug-06 Tue 0.79 ### 0.79 0.81 ### ### 0.1
2024-Aug-05 Mon 0.81 0.82 0.8 0.81 ### ### 0.1
2024-Aug-02 Fri ### ### 0.83 0.83 35.2 35.2 ###
2024-Aug-01 Thu 0.855 0.855 0.84 0.84 53,177 ### ### ### ###
2024-Jul-31 Wed 0.84 0.85 0.84 0.85 66.7 66.7 ###
2024-Jul-30 Tue 0.85 0.85 0.845 0.85 69.1 69.1 ###
2024-Jul-29 Mon ### ### ### 0.845 ### ### ###
2024-Jul-26 Fri ### 0.85 ### 0.845 79.2 79.2 ###
2024-Jul-25 Thu 0.845 0.845 0.8 0.81 52,487 43,170 13.8 13.8 0.1
2024-Jul-24 Wed 0.825 0.825 0.79 ### ### ### 0.0
2024-Jul-23 Tue 0.85 0.85 ### 0.84 25.7 25.7 ###
2024-Jul-22 Mon 0.84 0.85 0.83 0.83 28.6 28.6 ###
2024-Jul-19 Fri ### 0.85 ### 0.825 100,081 ### ### ### 0.1
2024-Jul-18 Thu 0.71 0.72 0.71 ### 15,740 11,254 ### ### 0.0
2024-Jul-17 Wed 0.77 0.77 0.725 0.725 7.0 7.0 ###
2024-Jul-16 Tue 0.8 0.8 0.73 0.73 30,946 23,673 4.7 4.7 0.1
2024-Jul-15 Mon 0.73 0.775 0.73 0.775 ### ### 0.1
2024-Jul-12 Fri 0.72 0.72 0.72 0.72 421 ### 60.2 60.2 ###
2024-Jul-11 Thu 0.72 0.72 0.72 0.72 982 ### ### ### ###
2024-Jul-10 Wed 0.72 0.72 0.72 0.72 10,079 7,256 ### ### ###
2024-Jul-09 Tue 0.71 0.71 0.71 0.71 0 ###
2024-Jul-08 Mon 0.72 0.72 ### 0.71 23,124 8,324 25.8 25.8 ###
2024-Jul-05 Fri 0.7 0.72 ### 0.72 ### ### ###
2024-Jul-04 Thu 0.7075 0.72 ### ### ### ### 0.0
2024-Jul-03 Wed 0.7 0.7 0.685 0.685 17.0 17.0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 2 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu 0.73 0.73 ### ### 3.8 3.8 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue 0.7 0.7 ### ### ### ### 0.0
2024-Jun-24 Mon 0.72 0.73 ### ### 8.9 8.9 0.0
2024-Jun-21 Fri ### 0.755 ### 0.725 57,382 ### ### ### ###
2024-Jun-20 Thu 0.7525 ### ### ### 84,157 0 ### ### 0.0
2024-Jun-19 Wed 0.74 0.74 0.74 0.74 1,149 850 69.6 69.6 0.1
2024-Jun-18 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2024-Jun-17 Mon 0.775 0.78 0.74 0.775 73.7 73.7 0.1
2024-Jun-14 Fri 0.785 0.8 ### 0.8 ### ### 0.1
2024-Jun-13 Thu 0.79 0.79 0.785 0.785 12,622 ### ### ### ###
2024-Jun-12 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Jun-11 Tue 0.785 0.8 0.785 0.8 3,249 2,574 88.4 88.4 0.1
2024-Jun-07 Fri 0.785 0.785 0.785 0.785 0 ###
2024-Jun-06 Thu 0.79 0.79 0.785 0.785 3,657 2,879 ### ### ###
2024-Jun-05 Wed 0.8 0.8 0.785 0.8 18,586 14,729 69.6 69.6 0.1
2024-Jun-04 Tue 0.79 0.79 0.79 0.79 ### ### ###
2024-Jun-03 Mon 0.8 0.8 0.785 0.785 18,029 14,287 ### ### ###
2024-May-31 Fri 0.8 0.8 0.79 0.79 19,425 15,442 21.5 21.5 ###
2024-May-30 Thu 0.785 0.8 0.785 0.79 61,251 48,541 76.7 76.7 ###
2024-May-29 Wed ### ### 0.79 0.79 15.9 15.9 ###
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### 0.8 ### 0.8 74.4 74.4 0.1
2024-May-24 Fri ### ### 0.8 0.8 17.0 17.0 0.1
2024-May-23 Thu 0.785 ### 0.785 ### 6,152 ### 89.9 89.9 0.0
2024-May-22 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2024-May-21 Tue 0.8 0.8 0.785 0.785 8,244 ### ### ### ###
2024-May-20 Mon 0.83 0.83 ### 0.82 35,643 ### ### ### 0.1
2024-May-17 Fri ### ### 0.78 0.83 8.6 8.6 ###
2024-May-16 Thu 0.87 0.875 0.87 0.87 16,586 14,471 64.2 64.2 0.1
2024-May-15 Wed 0.86 ### ### 0.86 72.1 72.1 ###
2024-May-14 Tue ### ### 0.89 0.89 19,429 8,645 23.8 23.8 ###
2024-May-13 Mon ### ### 0.89 0.89 1,570 ### ### ### ###
2024-May-10 Fri 0.89 0.89 0.89 0.89 ### ### ###
2024-May-09 Thu 0.89 ### 0.89 0.89 6,340 2,821 74.0 74.0 ###
2024-May-08 Wed ### ### ### ### 6,121 0 66.5 66.5 0.0
2024-May-07 Tue ### ### 0.89 0.89 94,623 ### 9.9 9.9 ###
2024-May-06 Mon 0.87 ### 0.87 ### 93.4 93.4 0.0
2024-May-03 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2024-May-02 Thu 0.87 0.87 ### 0.87 68.0 68.0 0.1
2024-May-01 Wed 0.83 ### 0.825 ### ### ### 0.0
2024-Apr-30 Tue 0.77 0.8 0.77 0.8 69,142 54,276 89.7 89.7 0.1
2024-Apr-29 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2024-Apr-26 Fri 0.775 0.775 0.77 0.775 ### ### 0.1
2024-Apr-24 Wed 0.77 0.775 0.77 0.775 75.7 75.7 0.1
2024-Apr-23 Tue 0.7525 0.775 0.745 0.77 16,977 ### ### ### 0.1
2024-Apr-22 Mon 0.74 0.755 0.74 0.74 12,774 9,548 64.7 64.7 0.1
2024-Apr-19 Fri 0.75 0.75 0.74 0.74 1,483 ### 30.2 30.2 0.1
2024-Apr-18 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Apr-17 Wed 0.77 0.77 0.73 0.73 8,672 ### ### ### 0.1
2024-Apr-16 Tue 0.71 0.71 0.71 0.71 0 ###
2024-Apr-15 Mon 0.71 0.71 0.71 0.71 0 ###
2024-Apr-12 Fri 0.71 0.71 0.71 0.71 0 ###
2024-Apr-11 Thu 0.71 0.71 0.71 0.71 59.9 59.9 ###
2024-Apr-10 Wed 0.71 0.71 0.71 0.71 3,550 2,520 64.7 64.7 ###
2024-Apr-09 Tue 0.71 0.71 0.71 0.71 66.4 66.4 ###
2024-Apr-08 Mon 0.7 0.7 0.7 0.7 720 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 1,170 0 ### ### 0.0
2024-Apr-02 Tue 0.7 0.7 ### ### 20,857 ### 9.5 9.5 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 10,747 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon 0.655 ### ### ### ### ### 0.0
2024-Mar-22 Fri 0.645 ### 0.645 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### 0.625 91.2 91.2 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri 0.58 ### 0.58 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.585 0.585 16.6 16.6 ###
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 107,440 0 78.8 78.8 0.0
2024-Mar-11 Mon ### ### ### ### 32,784 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 42,622 0 31.0 31.0 0.0
2024-Mar-04 Mon ### ### ### ### 7.2 7.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 329 0 87.7 87.7 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.59 ### 0.59 ### 15,046 ### 97.6 97.6 0.0
2024-Feb-22 Thu 0.575 ### 0.575 ### 4,127 1,186 ### ### 0.0
2024-Feb-21 Wed ### ### 0.575 0.575 28,551 ### 11.4 11.4 ###
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 12,275 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 3.0 3.0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 1 0 ### ### 0.0
2024-Feb-12 Mon 0.625 0.625 0.625 0.625 46 28 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.625 ### 0.625 2 0 80.6 80.6 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 1,720 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 7.8 7.8 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 1 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.59 ### 0.59 ### 195,357 ### ### ### 0.0
2024-Jan-24 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Jan-23 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Jan-22 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Jan-19 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Jan-18 Thu 0.55 0.55 0.55 0.55 1 0 71.2 71.2 ###
2024-Jan-17 Wed 0.54 0.54 0.54 0.54 1 0 ### ### 0.0
2024-Jan-16 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jan-15 Mon 0.555 0.57 0.555 0.57 ### ### ###
2024-Jan-12 Fri 0.57 0.57 0.56 0.56 ### ### ###
2024-Jan-11 Thu 0.56 0.56 0.56 0.56 1 0 70.3 70.3 ###
2024-Jan-10 Wed 0.55 0.55 0.55 0.55 1 0 ### ### ###
2024-Jan-09 Tue 0.545 0.545 0.545 0.545 68.9 68.9 0.0
2024-Jan-08 Mon 0.575 0.575 ### ### ### ### 0.0
2024-Jan-05 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jan-04 Thu 0.57 0.575 0.57 0.57 ### ### ###
2024-Jan-03 Wed 0.57 0.57 0.57 0.57 ### ### ###
2024-Jan-02 Tue 0.56 ### 0.56 ### 1,584 443 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.56 0.56 0.56 0.56 1 0 ### ### ###
2023-Dec-22 Fri 0.56 0.56 0.55 0.55 19.3 19.3 ###
2023-Dec-21 Thu 0.57 0.57 0.55 0.55 10.6 10.6 ###
2023-Dec-20 Wed 0.55 0.555 0.55 0.55 ### ### ###
2023-Dec-19 Tue 0.55 0.55 0.545 0.55 61.4 61.4 ###
2023-Dec-18 Mon 0.51 0.51 0.51 0.51 67.3 67.3 ###
2023-Dec-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-13 Wed 0.5 0.5 0.5 0.5 1 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-11 Mon 0.5 ### 0.5 0.5 73.3 73.3 0.0
2023-Dec-08 Fri 0.5 0.5 0.5 0.5 62.8 62.8 0.0
2023-Dec-07 Thu 0.47 0.5 0.47 0.5 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 14:36:59 thru 2026-04-25 14:37:04 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000