eg: Prices for BHP
Currently Wed 24-Dec-11 11:32:11 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MYG) MAYFIELD GROUP HOLDINGS LIMITED home page...
TOC Company Info for MYG Fundamental 
| Listing Code | MYG |
| Listing Name | MAYFIELD GROUP HOLDINGS LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | MUTINY GOLD LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MYG5 |
Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for MYG .. Friday 6th December 2024
MYG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company MYG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.74 | 0.84 | ### | 0.79 | 0.87 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 9.43 | 10.44 | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 0.87 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | 0.87 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for MYG Options Score Company MYG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2020-11-23 | 2020-12-09 01:13 GMT, Name change Change of Company Code (SGO) > (MYG) | 0 |
| Old Code(SGO) Stream Group Limited... Mayfield Group Holdings Limited |
||||
News Options owned by MYG Warrants No OPTIONS for company (MYG) MAYFIELD GROUP HOLDINGS LIMITED.
Options Warrants owned by MYG Charting No Warrants for company (MYG) MAYFIELD GROUP HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MYG) MAYFIELD GROUP HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MYG, compared with All Ords (ASX)
- Max chart for MYG (float)
- BigCharts for MYG (BigCharts)
- Google stats for MYG (Google)
- Max chart for MYG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MYG (Yahoo)
- Financial Highlights for MYG (Reuters)
- Company Announcements, Last 6 months for MYG (ASX)
- Upcoming Company Events for MYG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MYG
Weekly Format Enhanced Daily Prices for MYG Basic
last 120 Days for (MYG) MAYFIELD GROUP HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.082024-Dec-10 Tue 0.78 0.8 0.77 0.77 ### ### -1.3 29.8 9.6 2024-Dec-09 Mon ### ### 0.77 0.77 14,848 ### -4.3 ### 9.6 2024-Dec-06 Fri 0.785 0.785 0.785 0.785 ### ### ### ### 9.8 2024-Dec-05 Thu 0.785 0.81 0.785 ### 4,927 3,929 2.5 ### 10.1 2024-Dec-04 Wed 0.78 0.78 0.78 0.78 0 9.8 2024-Dec-03 Tue ### ### 0.78 0.78 4,744 3,759 ### ### 9.8 2024-Dec-02 Mon 0.775 0.79 0.775 0.79 2,451 ### ### ### 9.9 2024-Nov-29 Fri ### 0.775 ### 0.775 ### ### ### ### 9.7 2024-Nov-28 Thu 0.755 0.755 0.755 0.755 128 ### ### ### 9.4 2024-Nov-27 Wed 0.775 0.775 0.775 0.775 0 9.7 2024-Nov-26 Tue 0.755 0.7775 0.73 0.775 ### ### 2.6 ### 9.7 2024-Nov-25 Mon 0.745 0.745 ### ### ### ### -1.3 30.9 9.2 2024-Nov-22 Fri 0.745 0.745 0.745 0.745 ### ### ### 68.6 9.3 2024-Nov-21 Thu 0.78 0.785 0.74 0.74 ### ### -5.1 ### 9.3 2024-Nov-20 Wed 0.79 ### 0.785 0.79 5,983 4,726 ### 78.3 9.9 2024-Nov-19 Tue 0.785 0.79 0.78 0.78 16,425 ### ### 29.6 9.8 2024-Nov-18 Mon 0.8 0.8 0.8 0.8 ### ### ### ### ### 2024-Nov-15 Fri 0.81 0.81 0.77 0.8 9,123 ### ### ### ### 2024-Nov-14 Thu 0.82 0.82 0.82 0.82 ### ### ### 71.9 10.3 2024-Nov-13 Wed 0.8 0.82 0.8 0.82 212,922 ### ### ### 10.3 2024-Nov-12 Tue 0.8 0.8 0.8 0.8 ### ### ### 68.6 ### 2024-Nov-11 Mon 0.82 0.82 0.79 0.79 40,482 32,588 -3.7 ### 9.9 2024-Nov-08 Fri 0.8 0.82 0.8 0.82 32,981 ### ### 84.0 10.3 2024-Nov-07 Thu ### 0.8 ### 0.8 ### ### 0.6 ### ### 2024-Nov-06 Wed 0.79 0.79 0.77 0.77 ### 7 ### 17.7 9.6 2024-Nov-05 Tue 0.77 0.77 0.77 0.77 ### 88 ### ### 9.6 2024-Nov-04 Mon 0.8 0.8 0.8 0.8 980 784 ### 73.8 ### 2024-Nov-01 Fri 0.8 0.8 0.8 0.8 ### ### ### ### ### 2024-Oct-31 Thu 0.8 0.8 0.8 0.8 ### 4,320 ### ### ### 2024-Oct-30 Wed 0.78 0.8 0.775 0.8 ### 40,479 ### ### ### 2024-Oct-29 Tue 0.775 0.78 0.74 0.775 25,470 19,357 ### ### 9.7 2024-Oct-28 Mon 0.75 0.755 ### 0.755 6,722 ### ### 77.3 9.4 2024-Oct-25 Fri 0.755 0.78 0.755 0.78 ### 9,447 ### 87.0 9.8 2024-Oct-24 Thu 0.755 0.78 0.755 0.78 19,847 ### ### 88.5 9.8 2024-Oct-23 Wed 0.75 0.78 0.75 0.75 30,889 ### ### 70.4 9.4 2024-Oct-22 Tue 0.73 0.75 0.73 0.73 ### ### ### 72.9 9.1 2024-Oct-21 Mon 0.685 0.75 0.685 0.75 67,929 ### 9.5 ### 9.4 2024-Oct-18 Fri 0.685 0.685 0.685 0.685 3,428 2,348 ### 73.6 8.6 2024-Oct-17 Thu ### ### ### ### ### 7,741 -1.4 21.8 8.5 2024-Oct-16 Wed ### ### 0.675 ### 20,750 14,058 ### 72.3 8.5 2024-Oct-15 Tue 0.7 0.7 ### ### 8 5 -2.9 13.7 8.5 2024-Oct-14 Mon ### 0.7 ### ### 19,825 13,679 ### ### 8.5 2024-Oct-11 Fri ### ### ### ### ### 5,424 ### ### 8.6 2024-Oct-10 Thu ### ### ### 0.685 27,456 19,425 ### ### 8.6 2024-Oct-09 Wed 0.76 0.76 0.72 0.72 ### 10,724 ### ### 9.0 2024-Oct-08 Tue 0.74 0.74 0.74 0.74 55 40 ### ### 9.3 2024-Oct-07 Mon 0.75 0.75 0.74 0.7425 27,220 20,278 ### ### ### 2024-Oct-04 Fri 0.7525 0.7525 0.7525 0.7525 ### 7 ### ### ### 2024-Oct-03 Thu 0.74 0.75 0.74 0.75 755 ### 1.4 83.6 9.4 2024-Oct-02 Wed 0.74 0.74 ### ### ### 17,779 -0.7 30.9 9.2 2024-Oct-01 Tue 0.8 0.8 0.74 0.74 37,949 29,220 ### ### 9.3 2024-Sep-30 Mon ### ### 0.78 0.78 25,358 ### ### ### 9.8 2024-Sep-27 Fri 0.8 0.81 ### ### ### 52,940 0.6 ### 10.1 2024-Sep-26 Thu 0.83 0.83 0.8 0.8 10,475 ### ### ### ### 2024-Sep-25 Wed 0.82 0.82 0.82 0.82 0 10.3 2024-Sep-24 Tue 0.82 0.82 0.82 0.82 21 ### ### ### 10.3 2024-Sep-23 Mon 0.81 0.81 0.79 0.8 46,228 36,982 ### ### ### 2024-Sep-20 Fri ### 0.8 0.79 0.8 ### ### 0.6 ### ### 2024-Sep-19 Thu 0.78 0.78 0.77 0.77 5,748 4,454 -1.3 21.5 9.6 2024-Sep-18 Wed ### ### 0.78 0.78 2 1 -1.9 ### 9.8 2024-Sep-17 Tue 0.82 0.82 0.77 0.77 11,389 9,054 ### ### 9.6 2024-Sep-16 Mon 0.84 0.84 0.81 0.8225 2,955 ### -2.1 21.2 ### 2024-Sep-13 Fri 0.76 0.82 0.755 0.82 45,644 35,944 ### ### 10.3 2024-Sep-12 Thu 0.785 0.785 ### ### 2 1 -2.5 ### 9.6 2024-Sep-11 Wed 0.77 0.77 0.77 0.77 ### 7,927 ### ### 9.6 2024-Sep-10 Tue 0.77 0.77 0.77 0.77 4 3 ### 70.9 9.6 2024-Sep-09 Mon 0.73 0.75 0.73 0.75 ### ### 2.7 85.3 9.4 2024-Sep-06 Fri 0.7775 0.7775 ### ### 15,847 12,221 ### 24.9 9.6 2024-Sep-05 Thu 0.77 0.77 0.77 0.77 ### 3,550 ### 71.1 9.6 2024-Sep-04 Wed ### ### 0.78 ### ### 7,159 ### ### 9.9 2024-Sep-03 Tue 0.78 ### 0.78 ### ### ### 1.9 ### 9.9 2024-Sep-02 Mon 0.79 ### 0.78 0.78 ### 12,840 ### ### 9.8 2024-Aug-30 Fri 0.74 ### ### 0.75 31,188 ### 1.4 ### 9.4 2024-Aug-29 Thu ### 0.755 ### 0.74 9,552 ### 0.7 75.4 9.3 2024-Aug-28 Wed 0.74 0.76 ### 0.73 ### 138,140 -1.4 ### 9.1 2024-Aug-27 Tue ### ### 0.725 0.76 ### 212,523 -16.5 ### 9.5 2024-Aug-26 Mon ### ### ### ### 13,923 ### ### 25.5 11.4 2024-Aug-23 Fri ### ### ### ### ### ### ### 65.9 11.6 2024-Aug-22 Thu ### ### ### ### ### 19,059 -2.2 ### 11.4 2024-Aug-21 Wed ### ### ### ### ### 9,329 -1.1 21.0 11.4 2024-Aug-20 Tue ### ### ### ### 5,126 ### ### ### 11.5 2024-Aug-19 Mon ### ### ### ### 52,388 48,458 -1.1 ### 11.5 2024-Aug-16 Fri ### ### 0.89 ### ### ### ### ### 11.5 2024-Aug-15 Thu 0.885 0.885 0.885 0.885 0 11.1 2024-Aug-14 Wed 0.87 0.975 ### 0.885 78,574 72,288 1.7 ### 11.1 2024-Aug-13 Tue 0.845 0.8775 0.845 0.85 ### 96,284 ### ### 10.6 2024-Aug-12 Mon 0.8 0.85 0.8 0.8375 195,943 161,652 4.7 92.1 10.5 2024-Aug-09 Fri 0.81 0.81 0.78 0.81 21,121 ### ### 62.3 10.1 2024-Aug-08 Thu 0.81 0.82 0.81 0.82 ### 5,145 ### ### 10.3 2024-Aug-07 Wed 0.83 0.83 0.83 0.83 9 7 ### 60.4 10.4 2024-Aug-06 Tue 0.79 ### 0.79 0.81 ### 24,870 ### ### 10.1 2024-Aug-05 Mon 0.81 0.82 0.8 0.81 ### 16,276 ### ### 10.1 2024-Aug-02 Fri ### ### 0.83 0.83 ### ### ### 35.2 10.4 2024-Aug-01 Thu 0.855 0.855 0.84 0.84 53,177 ### -1.8 ### 10.5 2024-Jul-31 Wed 0.84 0.85 0.84 0.85 ### 30,388 ### 66.7 10.6 2024-Jul-30 Tue 0.85 0.85 0.845 0.85 ### ### ### 69.1 10.6 2024-Jul-29 Mon ### ### ### 0.845 ### ### ### ### 10.6 2024-Jul-26 Fri ### 0.85 ### 0.845 ### ### ### 79.2 10.6 2024-Jul-25 Thu 0.845 0.845 0.8 0.81 52,487 43,170 -4.1 13.8 10.1 2024-Jul-24 Wed 0.825 0.825 0.79 ### ### ### ### ### 9.9 2024-Jul-23 Tue 0.85 0.85 ### 0.84 ### 17,987 -1.2 25.7 10.5 2024-Jul-22 Mon 0.84 0.85 0.83 0.83 ### 65,178 ### 28.6 10.4 2024-Jul-19 Fri ### 0.85 ### 0.825 100,081 ### 7.8 ### 10.3 2024-Jul-18 Thu 0.71 0.72 0.71 ### 15,740 11,254 ### ### 8.9 2024-Jul-17 Wed 0.77 0.77 0.725 0.725 ### ### -5.8 7.0 9.1 2024-Jul-16 Tue 0.8 0.8 0.73 0.73 30,946 23,673 -8.8 4.7 9.1 2024-Jul-15 Mon 0.73 0.775 0.73 0.775 ### 8,026 ### ### 9.7 2024-Jul-12 Fri 0.72 0.72 0.72 0.72 421 ### ### 60.2 9.0 2024-Jul-11 Thu 0.72 0.72 0.72 0.72 982 ### ### ### 9.0 2024-Jul-10 Wed 0.72 0.72 0.72 0.72 10,079 7,256 ### ### 9.0 2024-Jul-09 Tue 0.71 0.71 0.71 0.71 0 8.9 2024-Jul-08 Mon 0.72 0.72 ### 0.71 23,124 ### -1.4 25.8 8.9 2024-Jul-05 Fri 0.7 0.72 ### 0.72 ### 10,828 2.9 ### 9.0 2024-Jul-04 Thu 0.7075 0.72 ### ### ### 4,043 -2.5 ### 8.6 2024-Jul-03 Wed 0.7 0.7 0.685 0.685 ### ### -2.1 17.0 8.6 2024-Jul-02 Tue ### ### ### ### 0 8.5 2024-Jul-01 Mon ### ### ### ### 2 1 ### ### 8.5 2024-Jun-28 Fri ### ### ### ### 0 8.4 2024-Jun-27 Thu 0.73 0.73 ### ### ### ### ### 3.8 8.4 2024-Jun-26 Wed ### ### ### ### ### ### -1.4 ### 8.5 Enhanced Basic Format Daily Prices for MYG Bottom Basic Prices for MYG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 11:32:11 thru 2024-12-11 11:32:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000