|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 04:59:49 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MYG) MAYFIELD GROUP HOLDINGS LIMITED home page...
|
TOC    Company Info for MYG    Fundamental |
Listing Code
| MYG
|
Listing Name
| MAYFIELD GROUP HOLDINGS LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| MUTINY GOLD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MYG5 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MYG .. Wednesday 8th November 2023
MYG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company MYG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.455 |
0.425 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
7.27 |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.57 |
0.5 |
0.5 |
0.475 |
Year Low |
0.275 |
0.275 |
0.275 |
0.275 |
0.25 |
0.25 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0.57 |
0.5 |
0.5 |
0.475 |
52Week Low |
0.275 |
0.275 |
0.275 |
0.275 |
0.25 |
0.25 |
|
Fundamental    News for MYG    Options |
Score Company MYG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 20:36 GMT, Price Closed at $0.65
| -4 |
Price range $0.02 -> $0.7, for Dates 2006-Jul-10 Mon -> 2024-Feb-29 Thu   |
2 | < an | 2020-11-23 |   2020-12-09 01:13 GMT, Name change Change of Company Code (SGO) > (MYG)
| 0 |
Old Code(SGO) Stream Group Limited... Mayfield Group Holdings Limited   |
|
News    Options owned by MYG    Warrants |
No OPTIONS for company (MYG) MAYFIELD GROUP HOLDINGS LIMITED.
|
Options    Warrants owned by MYG    Charting |
No Warrants for company (MYG) MAYFIELD GROUP HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MYG) MAYFIELD GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MYG
|
Weekly    Format Enhanced Daily Prices for MYG    Basic |
End of day Prices (Enhanced format), last 120 Days for (MYG) MAYFIELD GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2024-Mar-15 Fri
| 0.58
| ###
| 0.58
| ###
| ###
| ###
| 5.2
| ###
| 7.6 |
2024-Mar-14 Thu
| ###
| ###
| 0.585
| 0.585
| ###
| ###
| ###
| 16.6
| 7.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| 7.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 107,440
| ###
| ###
| 78.8
| 7.6 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 32,784
| ###
| ###
| 73.0
| 7.6 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 42,622
| ###
| ###
| 31.0
| 7.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,441
| -6.2
| 7.2
| 7.6 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.1 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 329
| ###
| ###
| 87.7
| 8.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| ###
| 7.6 |
2024-Feb-23 Fri
| 0.59
| ###
| 0.59
| ###
| 15,046
| 9,328
| ###
| 97.6
| 8.1 |
2024-Feb-22 Thu
| 0.575
| ###
| 0.575
| ###
| 4,127
| 2,424
| 4.3
| ###
| 7.5 |
2024-Feb-21 Wed
| ###
| ###
| 0.575
| 0.575
| 28,551
| ###
| ###
| 11.4
| 7.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 12,275
| 7,487
| ###
| ###
| 7.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 23,644
| ###
| 3.0
| 7.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.9 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 7.9 |
2024-Feb-12 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 46
| 28
| ###
| 73.2
| 7.8 |
2024-Feb-09 Fri
| ###
| 0.625
| ###
| 0.625
| 2
| 1
| 1.6
| 80.6
| 7.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,720
| 1,040
| ###
| 64.4
| 7.6 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 2,257
| -6.9
| 7.8
| 7.6 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 73.1
| 8.1 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| 8.3 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| ###
| 8.3 |
2024-Jan-25 Thu
| 0.59
| ###
| 0.59
| ###
| 195,357
| ###
| 5.1
| ###
| 7.8 |
2024-Jan-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 6.9 |
2024-Jan-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 6.9 |
2024-Jan-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 6.9 |
2024-Jan-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 6.9 |
2024-Jan-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 1
| 0
| ###
| 71.2
| 6.9 |
2024-Jan-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 1
| 0
| ###
| ###
| 6.8 |
2024-Jan-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 7.1 |
2024-Jan-15 Mon
| 0.555
| 0.57
| 0.555
| 0.57
| ###
| ###
| ###
| ###
| 7.1 |
2024-Jan-12 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| 5,542
| -1.8
| ###
| 7.0 |
2024-Jan-11 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 1
| 0
| ###
| 70.3
| 7.0 |
2024-Jan-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 1
| 0
| ###
| ###
| 6.9 |
2024-Jan-09 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| 289
| ###
| 68.9
| 6.8 |
2024-Jan-08 Mon
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1 |
2024-Jan-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 7.1 |
2024-Jan-04 Thu
| 0.57
| 0.575
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| 7.1 |
2024-Jan-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 47,384
| ###
| ###
| 7.1 |
2024-Jan-02 Tue
| 0.56
| ###
| 0.56
| ###
| 1,584
| ###
| ###
| ###
| 7.1 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 7.1 |
2023-Dec-27 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 1
| 0
| ###
| ###
| 7.0 |
2023-Dec-22 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| 555
| -1.8
| 19.3
| 6.9 |
2023-Dec-21 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| ###
| ###
| ###
| 10.6
| 6.9 |
2023-Dec-20 Wed
| 0.55
| 0.555
| 0.55
| 0.55
| ###
| 16,575
| ###
| ###
| 6.9 |
2023-Dec-19 Tue
| 0.55
| 0.55
| 0.545
| 0.55
| ###
| ###
| ###
| 61.4
| 6.9 |
2023-Dec-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 67.3
| 6.4 |
2023-Dec-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 6.3 |
2023-Dec-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 6.3 |
2023-Dec-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 1
| 0
| ###
| 69.0
| 6.3 |
2023-Dec-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 6.3 |
2023-Dec-11 Mon
| 0.5
| ###
| 0.5
| 0.5
| ###
| 4,940
| ###
| 73.3
| 6.3 |
2023-Dec-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 46
| ###
| 62.8
| 6.3 |
2023-Dec-07 Thu
| 0.47
| 0.5
| 0.47
| 0.5
| ###
| ###
| 6.4
| ###
| 6.3 |
2023-Dec-06 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 1,076
| ###
| ###
| 58.5
| 5.9 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8 |
2023-Nov-30 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 3,323
| ###
| -2.2
| ###
| 5.6 |
2023-Nov-29 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| 9,774
| ###
| 27.9
| 5.6 |
2023-Nov-28 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 5.7 |
2023-Nov-27 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 728
| ###
| ###
| 5.7 |
2023-Nov-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 5.6 |
2023-Nov-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 5.6 |
2023-Nov-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 5.6 |
2023-Nov-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 6,074
| ###
| ###
| 5.6 |
2023-Nov-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 5.3 |
2023-Nov-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 5.3 |
2023-Nov-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 5.3 |
2023-Nov-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| 5.3 |
2023-Nov-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 48
| 20
| ###
| ###
| 5.3 |
2023-Nov-13 Mon
| 0.45
| 0.45
| 0.42
| 0.42
| ###
| 4,943
| ###
| ###
| 5.3 |
2023-Nov-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 5.6 |
2023-Nov-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 5.6 |
2023-Nov-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 5.6 |
2023-Nov-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 5.6 |
2023-Nov-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 2
| 0
| ###
| ###
| 5.9 |
2023-Nov-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 6.0 |
2023-Nov-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 6.0 |
2023-Nov-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 6.0 |
2023-Oct-31 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 6.0 |
2023-Oct-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 6.0 |
2023-Oct-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 6.0 |
2023-Oct-26 Thu
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| ###
| 1.1
| ###
| 6.0 |
2023-Oct-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 5.6 |
2023-Oct-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 5.6 |
2023-Oct-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 5.6 |
2023-Oct-20 Fri
| 0.45
| 0.45
| ###
| 0.45
| 282,541
| 120,786
| ###
| ###
| 5.6 |
2023-Oct-19 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 7,041
| 3,186
| ###
| ###
| 5.6 |
2023-Oct-18 Wed
| 0.4775
| 0.4775
| 0.4775
| 0.4775
| 0
|
|
|
| 6.0 |
2023-Oct-17 Tue
| 0.47
| 0.4775
| 0.47
| 0.4775
| 1,025
| 485
| ###
| 83.9
| 6.0 |
2023-Oct-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 5.8 |
2023-Oct-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 5.8 |
2023-Oct-12 Thu
| 0.475
| 0.475
| 0.46
| 0.46
| ###
| ###
| -3.2
| ###
| 5.8 |
2023-Oct-11 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| 62.7
| 5.9 |
2023-Oct-10 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 62.7
| 6.0 |
2023-Oct-09 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 6.0 |
2023-Oct-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 2
| 0
| ###
| 70.9
| 6.0 |
2023-Oct-05 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 6.1 |
2023-Oct-04 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 6.1 |
2023-Oct-03 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 7,422
| ###
| ###
| ###
| 6.1 |
2023-Oct-02 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 69.3
| 5.7 |
2023-Sep-29 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 5.7 |
2023-Sep-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 5.7 |
2023-Sep-27 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 5.7 |
|
Enhanced    Basic Format Daily Prices for MYG    Bottom |
Basic Prices for MYG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:59:49 thru 2024-03-19 16:59:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|