Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-13 05:20:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MZG) MENZIES GOLD LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for MZG    Limits Next Section


Company Details for (MZG) MENZIES GOLD LIMITED

Listing Code MZG
Listing Name MENZIES GOLD LIMITED
GICS Sector
ISIN Name MENZIES GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MZG2


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MZG .. Tuesday 28th January 2003

MZG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 10,692,143 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MZG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (MZG) MENZIES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Aug-26 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 54,321 0 67.2 67.2 0.0
1999-Aug-17 Tue 0.078 0.078 ### ### 112,679 ### 1.3 1.3 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-10 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
1999-Aug-05 Thu 0.073 0.073 0.072 0.072 20.3 20.3 0.0
1999-Aug-02 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
1999-Jul-21 Wed 0.077 0.077 0.071 0.071 2.6 2.6 0.0
1999-Jul-19 Mon 0.078 0.085 0.078 0.085 ### ### ###
1999-Jul-15 Thu 0.085 0.085 0.083 0.085 68.8 68.8 ###
1999-Jul-14 Wed ### 0.075 ### 0.075 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 0.071 0.071 ### ### 21.5 21.5 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### 0.055 0.055 ### ### ###
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### 0.056 0.056 ### ### ###
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### 0.055 0.055 0.1 0.1 ###
1999-Jun-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 750 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-25 Tue 0.085 0.085 ### ### ### ### 0.0
1999-May-21 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1999-May-20 Thu 0.082 0.082 ### ### ### ### 0.0
1999-May-18 Tue 0.085 0.085 0.082 0.082 7.7 7.7 0.0
1999-May-17 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-May-11 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.085 0.085 0.085 0.085 68.5 68.5 ###
1999-May-05 Wed 0.085 0.085 0.085 0.085 76.2 76.2 ###
1999-May-04 Tue 0.085 0.085 0.085 0.085 11,250 956 ### ### ###
1999-May-03 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 138,250 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 1.9 1.9 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 125,750 0 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-23 Tue ### ### ### ### 98.7 98.7 0.0
1999-Mar-22 Mon 0.087 0.087 0.087 0.087 ### ### ###
1999-Mar-19 Fri 0.087 0.087 0.087 0.087 70.8 70.8 ###
1999-Mar-16 Tue ### ### ### ### 88.4 88.4 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 0.089 ### 0.089 ### 94.6 94.6 0.0
1999-Mar-11 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-10 Wed ### ### 0.081 ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 0.084 ### 0.084 ### 95.8 95.8 0.0
1999-Feb-16 Tue 0.083 0.083 0.082 0.082 22.4 22.4 0.0
1999-Feb-15 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
1999-Feb-12 Fri 0.082 ### 0.082 ### 98.2 98.2 0.0
1999-Feb-11 Thu 0.085 0.085 ### ### 3.2 3.2 0.0
1999-Feb-10 Wed 0.085 0.085 ### 0.081 ### ### 0.0
1999-Feb-09 Tue 0.082 0.084 ### 0.084 88.1 88.1 ###
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 1,031,750 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 6.0 6.0 0.0
1999-Jan-27 Wed ### ### ### ### 0.7 0.7 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Jan-07 Thu 0.125 0.125 0.125 0.125 68.7 68.7 0.0
1999-Jan-06 Wed 0.125 0.125 0.125 0.125 69.2 69.2 0.0
1999-Jan-05 Tue 0.125 0.125 0.125 0.125 75.0 75.0 0.0
1998-Dec-31 Thu 0.125 0.125 0.125 0.125 52,250 ### 61.3 61.3 0.0
1998-Dec-30 Wed 0.125 0.125 0.125 0.125 69.0 69.0 0.0
1998-Dec-24 Thu ### ### 0.125 0.125 80,750 5,046 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 0.145 0.145 ### ### 14.1 14.1 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 3.4 3.4 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 2.9 2.9 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### 0.125 0.125 6.7 6.7 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### 0.125 0.125 5.2 5.2 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 93.7 93.7 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 7.7 7.7 0.0
1998-Oct-14 Wed 0.145 0.145 ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-02 Fri 0.155 ### 0.155 ### ### ### 0.0
1998-Sep-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 97.0 97.0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 0.145 0.145 0.145 0.145 72.3 72.3 ###
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 05:20:18 thru 2025-05-13 05:20:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000