(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for NAB .. Friday 11th April 2025

NAB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


End of day Prices (full format),

7200 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Sep-02 Mon 12.282 ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 18.8 18.8 0.0
1996-Aug-29 Thu ### 12.46 ### 12.46 ### ### 0.9
1996-Aug-28 Wed ### 12.42 12.28 12.42 73.3 73.3 0.9
1996-Aug-27 Tue ### ### 12.2 12.27 ### ### ###
1996-Aug-26 Mon 12.551 ### 12.43 12.46 22.4 22.4 0.9
1996-Aug-23 Fri 12.587 ### 12.53 ### ### ### 0.0
1996-Aug-22 Thu ### 12.82 12.51 12.57 18.3 18.3 0.9
1996-Aug-21 Wed ### 12.77 12.46 12.76 82.2 82.2 ###
1996-Aug-20 Tue ### 12.7 12.53 12.55 ### ### ###
1996-Aug-19 Mon 12.371 12.58 ### 12.58 84.0 84.0 0.9
1996-Aug-16 Fri ### ### ### ### 78.2 78.2 0.0
1996-Aug-15 Thu ### ### ### ### 80.4 80.4 0.0
1996-Aug-14 Wed 12.045 ### ### ### 20.7 20.7 0.0
1996-Aug-13 Tue 12.089 ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### 11.88 ### ### ### 0.0
1996-Aug-09 Fri ### ### 11.83 ### ### ### 0.0
1996-Aug-08 Thu 12.045 ### ### ### ### ### 0.0
1996-Aug-07 Wed 11.957 ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 11.888 ### 11.86 11.87 ### ### 0.8
1996-Aug-01 Thu 11.75 11.87 11.75 11.85 76.5 76.5 ###
1996-Jul-31 Wed 11.745 11.849 11.71 11.74 ### ### 0.8
1996-Jul-30 Tue ### ### 11.45 11.58 ### ### 0.8
1996-Jul-29 Mon 11.841 ### 11.57 11.58 14.3 14.3 0.8
1996-Jul-26 Fri 11.756 11.84 11.73 11.8 72.7 72.7 0.8
1996-Jul-25 Thu 11.559 11.75 11.55 ### ### ### 0.0
1996-Jul-24 Wed ### 11.74 11.53 11.56 32.9 32.9 0.8
1996-Jul-23 Tue ### 11.7 ### ### 29.6 29.6 0.0
1996-Jul-22 Mon 11.654 11.75 ### 11.72 ### ### 0.8
1996-Jul-19 Fri ### 11.73 11.541 ### 70.3 70.3 0.0
1996-Jul-18 Thu 11.247 11.48 11.24 11.47 ### ### ###
1996-Jul-17 Wed ### 11.353 ### ### 23.3 23.3 0.0
1996-Jul-16 Tue 11.23 11.29 ### 11.27 ### ### ###
1996-Jul-15 Mon ### 11.53 ### ### ### ### 0.0
1996-Jul-12 Fri 11.453 11.48 11.4 11.45 ### ### 0.8
1996-Jul-11 Thu 11.547 11.57 11.46 11.48 31.6 31.6 0.8
1996-Jul-10 Wed ### 11.56 11.44 11.51 23.7 23.7 0.8
1996-Jul-09 Tue ### ### 11.48 11.48 22.2 22.2 0.8
1996-Jul-08 Mon 11.682 11.682 ### 11.55 29.2 29.2 0.8
1996-Jul-05 Fri ### 11.77 11.71 11.75 74.5 74.5 ###
1996-Jul-04 Thu ### 11.74 ### 11.72 ### ### 0.8
1996-Jul-03 Wed 11.972 ### 11.75 11.75 17.2 17.2 ###
1996-Jul-02 Tue 11.873 ### 11.873 ### ### ### 0.0
1996-Jul-01 Mon 11.74 11.85 11.721 11.85 ### ### ###


Server processing from 2025-05-09 12:12:15 thru 2025-05-09 12:12:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000