|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 02:23:20 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices...
|
TOC    Company Info for NAB    Limits |
Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED
Listing Code
| NAB
|
Listing Name
| NATIONAL AUSTRALIA BANK LIMITED
|
GICS Sector
| Banks
|
ISIN Name
| NATIONAL AUST. BANK
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NAB4 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for NAB .. Friday 10th November 2023
NAB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 44.84
| ###
| 95.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom |
End of day Prices (full format), 14 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.2 |
2024-Jun-11 Tue
| ###
| ###
| ###
| 34.87
|
|
| ###
| ###
| ### |
2024-Jun-07 Fri
| 34.89
| 35.23
| 34.76
| 35.23
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| ###
| ###
| 34.73
| ###
| 5,136,740
| ###
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| 34.83
| 34.55
| 34.8
| 5,762,481
| ###
| ###
| ###
| 2.5 |
2024-Jun-04 Tue
| ###
| 34.8
| 34.5
| 34.56
|
|
| ###
| ###
| 2.5 |
2024-Jun-03 Mon
| ###
| 34.46
| ###
| 34.46
| 3,812,520
| ###
| 77.3
| 77.3
| ### |
2024-May-31 Fri
| 33.87
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2024-May-29 Wed
| 33.83
| 33.89
| 33.49
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2024-May-28 Tue
| 34.4
| 34.43
| 34.085
| 34.28
| 3,353,040
| ###
| 39.2
| 39.2
| 2.4 |
2024-May-27 Mon
| ###
| ###
| ###
| 34.23
| 2,126,570
| 0
| 69.9
| 69.9
| 2.4 |
2024-May-24 Fri
| ###
| ###
| 33.73
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2024-May-23 Thu
| 34.48
| 34.48
| ###
| 34.4
|
|
| ###
| ###
| 2.5 |
2024-May-22 Wed
| 34.75
| 34.83
| 34.56
| 34.79
|
|
| ###
| ###
| 2.5 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 02:23:20 thru 2024-06-12 02:23:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|