Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-29 12:09:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAC) NAOS EX-50 OPPORTUNITIES COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for NAC    Limits Next Section


Company Details for (NAC) NAOS EX-50 OPPORTUNITIES COMPANY LIMITED

Listing Code NAC
Listing Name NAOS EX-50 OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for NAC .. Friday 11th April 2025

NAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.28 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAC    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (NAC) NAOS EX-50 OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri 0.46 0.48 0.46 0.48 34,280 ### ### ### 0.0
2025-Jun-26 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2025-Jun-25 Wed 0.44 0.45 0.44 0.45 28,254 12,573 ### ### 0.0
2025-Jun-24 Tue 0.45 0.45 0.44 0.44 95,024 42,285 18.5 18.5 ###
2025-Jun-23 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2025-Jun-20 Fri 0.47 0.48 0.46 0.48 83.1 83.1 0.0
2025-Jun-19 Thu ### 0.47 ### 0.47 ### ### ###
2025-Jun-18 Wed 0.475 0.475 ### ### 21.2 21.2 0.0
2025-Jun-17 Tue 0.485 0.485 0.475 0.475 ### ### ###
2025-Jun-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2025-Jun-13 Fri 0.48 0.48 0.475 0.48 74.9 74.9 0.0
2025-Jun-12 Thu 0.475 0.485 0.475 0.475 110,526 53,052 ### ### ###
2025-Jun-11 Wed 0.47 0.48 0.46 0.475 114,982 54,041 ### ### ###
2025-Jun-10 Tue ### 0.47 ### 0.46 124,945 ### ### ### 0.0
2025-Jun-06 Fri 0.48 0.48 ### ### ### ### 0.0
2025-Jun-05 Thu ### 0.48 0.46 0.48 19,888 9,347 ### ### 0.0
2025-Jun-04 Wed 0.46 ### 0.46 0.46 49,346 11,349 61.7 61.7 0.0
2025-Jun-03 Tue 0.455 0.455 0.445 0.445 ### ### ###
2025-Jun-02 Mon 0.46 0.46 0.445 0.445 ### ### ###
2025-May-30 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2025-May-29 Thu 0.45 0.46 0.45 0.46 84.2 84.2 0.0
2025-May-28 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2025-May-27 Tue 0.44 0.44 0.44 0.44 69.2 69.2 ###
2025-May-26 Mon 0.42 0.42 0.41 0.41 8,350 ### 17.2 17.2 ###
2025-May-23 Fri 0.4425 0.4425 0.44 0.44 ### ### ###
2025-May-22 Thu ### 0.44 ### 0.44 95.9 95.9 ###
2025-May-21 Wed 0.44 0.45 0.41 0.41 5.5 5.5 ###
2025-May-20 Tue ### 0.44 0.425 0.425 54,458 23,553 ### ### ###
2025-May-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-May-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-May-15 Thu ### 0.42 0.4 0.4 65,385 ### ### ### 0.0
2025-May-14 Wed 0.43 0.43 0.42 0.42 63,428 26,956 ### ### ###
2025-May-13 Tue 0.44 0.44 0.41 0.43 20.9 20.9 ###
2025-May-12 Mon 0.43 0.43 ### 0.42 22.6 22.6 ###
2025-May-09 Fri 0.45 ### 0.43 ### 197,523 ### ### ### 0.0
2025-May-08 Thu 0.46 ### 0.45 0.45 94,773 21,323 17.1 17.1 0.0
2025-May-07 Wed 0.455 0.46 0.455 0.46 872 ### ### ### 0.0
2025-May-06 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2025-May-05 Mon 0.44 0.455 0.43 0.455 89.2 89.2 0.0
2025-May-02 Fri 0.44 0.45 0.44 0.45 98,187 ### ### ### 0.0
2025-May-01 Thu 0.445 0.445 0.425 0.44 ### ### ###
2025-Apr-30 Wed 0.44 0.44 ### ### ### ### 0.0
2025-Apr-29 Tue 0.445 0.46 0.445 0.445 ### ### ###
2025-Apr-28 Mon 0.42 0.445 0.42 0.445 ### ### ###
2025-Apr-24 Thu 0.42 0.42 0.41 ### 19.7 19.7 0.0
2025-Apr-23 Wed ### 0.42 ### 0.42 ### ### ###
2025-Apr-22 Tue ### 0.42 0.4 0.4 161,874 ### 17.4 17.4 0.0
2025-Apr-17 Thu ### 0.41 ### 0.4 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 83.6 83.6 0.0
2025-Apr-15 Tue ### ### ### ### 16.5 16.5 0.0
2025-Apr-14 Mon ### 0.3825 ### 0.3825 90.0 90.0 0.0
2025-Apr-11 Fri ### ### 0.355 0.355 1,525 270 20.2 20.2 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue 0.325 0.355 0.325 0.355 83,682 28,451 93.3 93.3 0.0
2025-Apr-07 Mon ### ### ### ### 122,750 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 67,773 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### 0.355 84.9 84.9 0.0
2025-Apr-01 Tue ### ### 0.325 0.325 ### ### ###
2025-Mar-31 Mon 0.355 0.355 ### ### 14.3 14.3 0.0
2025-Mar-28 Fri ### 0.355 ### 0.355 77.0 77.0 0.0
2025-Mar-27 Thu ### ### ### 0.3525 73,773 0 ### ### 0.0
2025-Mar-26 Wed ### 0.375 ### ### 22.8 22.8 0.0
2025-Mar-25 Tue ### ### ### ### 11,926 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 36,857 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 4.4 4.4 0.0
2025-Mar-20 Thu 0.4 0.4 0.4 0.4 57.3 57.3 0.0
2025-Mar-19 Wed 0.385 0.385 0.385 0.385 56,457 ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 42,284 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.385 0.385 ### 0.385 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 91,723 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 165,250 0 12.0 12.0 0.0
2025-Mar-06 Thu ### ### 0.41 0.41 9,626 1,973 ### ### ###
2025-Mar-05 Wed 0.41 ### 0.41 ### 78.0 78.0 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### 0.42 ### 0.42 ### ### ###
2025-Feb-28 Fri ### 0.42 ### 0.42 ### ### ###
2025-Feb-27 Thu ### 0.41 ### ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.42 0.42 0.42 0.42 72.4 72.4 ###
2025-Feb-25 Tue ### 0.42 0.4 0.42 99,128 40,642 ### ### ###
2025-Feb-24 Mon 0.41 ### 0.41 ### ### ### 0.0
2025-Feb-21 Fri ### 0.41 ### ### ### ### 0.0
2025-Feb-20 Thu ### 0.41 ### ### 17.7 17.7 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### 0.41 ### 0.4 140,241 28,749 87.5 87.5 0.0
2025-Feb-17 Mon ### ### ### ### 104,877 0 ### ### 0.0
2025-Feb-14 Fri 0.4 0.41 0.4 0.41 22,554 ### ### ### ###
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 29,385 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 98,782 0 92.4 92.4 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### 0.4 ### 0.4 34,254 6,850 ### ### 0.0
2025-Feb-06 Thu ### ### 0.385 ### 32,642 6,283 21.8 21.8 0.0
2025-Feb-05 Wed 0.4 0.4 ### ### ### ### 0.0
2025-Feb-04 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2025-Feb-03 Mon ### 0.41 0.4 0.4 13,928 5,640 36.8 36.8 0.0
2025-Jan-31 Fri 0.4 0.41 0.4 0.41 10,943 ### 84.3 84.3 ###
2025-Jan-30 Thu 0.41 0.41 ### ### 48,720 9,987 ### ### 0.0
2025-Jan-29 Wed ### 0.41 ### ### 15,253 3,126 59.2 59.2 0.0
2025-Jan-28 Tue 0.41 0.41 0.4 0.4 165,979 67,221 22.7 22.7 0.0
2025-Jan-24 Fri 0.41 ### 0.41 ### ### ### 0.0
2025-Jan-23 Thu ### ### 0.41 0.41 29.3 29.3 ###
2025-Jan-22 Wed 0.41 ### 0.41 0.41 67.9 67.9 ###
2025-Jan-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2025-Jan-20 Mon ### 0.42 ### ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.42 0.42 ### ### 38,840 8,156 20.4 20.4 0.0
2025-Jan-16 Thu 0.42 0.43 0.42 0.43 ### ### ###
2025-Jan-15 Wed ### 0.425 ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 44,321 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 27,627 0 71.0 71.0 0.0
2025-Jan-09 Thu 0.4 0.4 ### ### 14,177 ### 24.5 24.5 0.0
2025-Jan-08 Wed ### ### 0.4 0.4 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### 0.41 0.41 ### ### ###
2025-Jan-03 Fri 0.41 ### ### ### 65,975 0 75.5 75.5 0.0
2025-Jan-02 Thu ### ### 0.41 0.41 14,889 3,052 ### ### ###
2024-Dec-31 Tue 0.42 0.42 ### ### 20.8 20.8 0.0
2024-Dec-30 Mon 0.42 0.43 0.42 0.43 40,157 ### 82.8 82.8 ###
2024-Dec-27 Fri 0.42 0.42 0.41 0.42 32,759 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.42 0.42 ### 0.42 2,341 ### 65.1 65.1 ###
2024-Dec-23 Mon 0.41 0.42 ### 0.42 ### ### ###
2024-Dec-20 Fri ### 0.42 0.4 0.42 125,155 ### ### ### ###
2024-Dec-19 Thu ### ### ### ### 19,358 0 19.7 19.7 0.0
2024-Dec-18 Wed 0.41 0.41 ### 0.4 42,481 ### 16.7 16.7 0.0
2024-Dec-17 Tue ### 0.41 ### 0.41 ### ### ###
2024-Dec-16 Mon ### ### 0.375 ### 25.4 25.4 0.0
2024-Dec-13 Fri 0.4 0.41 ### ### ### ### 0.0
2024-Dec-12 Thu ### 0.41 0.4 0.4 29.7 29.7 0.0
2024-Dec-11 Wed 0.41 ### ### ### ### ### 0.0
2024-Dec-10 Tue 0.41 ### 0.41 ### 24,121 4,944 81.5 81.5 0.0
2024-Dec-09 Mon ### ### 0.41 0.41 30.9 30.9 ###
2024-Dec-06 Fri 0.41 ### 0.41 ### 9,220 ### 79.6 79.6 0.0
2024-Dec-05 Thu 0.41 ### 0.41 ### 77.1 77.1 0.0
2024-Dec-04 Wed 0.42 0.42 0.41 0.41 ### ### ###
2024-Dec-03 Tue 0.42 0.43 0.41 0.41 151,577 ### ### ### ###
2024-Dec-02 Mon ### ### 0.41 0.41 30.3 30.3 ###
2024-Nov-29 Fri ### 0.42 ### 0.42 ### ### ###
2024-Nov-28 Thu 0.41 0.42 0.41 0.41 34,450 ### ### ### ###
2024-Nov-27 Wed 0.41 0.42 0.41 0.41 ### ### ###
2024-Nov-26 Tue 0.43 0.43 ### ### 103,152 22,177 ### ### 0.0
2024-Nov-25 Mon 0.43 0.43 0.42 0.425 52,128 22,154 32.9 32.9 ###
2024-Nov-22 Fri ### ### 0.425 0.4325 81,025 ### ### ### ###
2024-Nov-21 Thu 0.44 0.44 0.425 0.425 44,788 19,370 ### ### ###
2024-Nov-20 Wed 0.445 0.445 0.43 0.43 16.4 16.4 ###
2024-Nov-19 Tue 0.45 0.45 0.445 0.445 26.8 26.8 ###
2024-Nov-18 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2024-Nov-15 Fri 0.46 0.46 0.45 0.45 116,525 ### 20.2 20.2 0.0
2024-Nov-14 Thu 0.455 0.46 0.45 0.45 31.4 31.4 0.0
2024-Nov-13 Wed 0.46 0.46 0.45 0.45 24,258 ### ### ### 0.0
2024-Nov-12 Tue 0.455 0.46 0.45 0.45 ### ### 0.0
2024-Nov-11 Mon 0.48 0.48 0.455 0.46 240,075 ### ### ### 0.0
2024-Nov-08 Fri 0.49 ### 0.48 0.49 308,640 74,073 ### ### ###
2024-Nov-07 Thu 0.49 0.5 0.485 0.5 140,223 69,059 87.8 87.8 0.0
2024-Nov-06 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2024-Nov-05 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2024-Nov-04 Mon 0.485 0.485 0.485 0.485 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 0.485 0.49 26.4 26.4 ###
2024-Oct-31 Thu ### ### 0.49 0.49 26.9 26.9 ###
2024-Oct-30 Wed 0.49 0.49 0.485 0.49 61,474 ### ### ### ###
2024-Oct-29 Tue ### ### 0.485 ### ### ### 0.0
2024-Oct-28 Mon 0.51 0.51 0.47 ### 18.6 18.6 0.0
2024-Oct-25 Fri 0.49 0.51 0.49 0.51 160,851 80,425 89.4 89.4 ###
2024-Oct-24 Thu 0.48 ### 0.48 0.49 53,259 12,782 84.5 84.5 ###
2024-Oct-23 Wed 0.48 0.48 0.475 0.48 70.4 70.4 0.0
2024-Oct-22 Tue 0.475 0.485 0.475 0.48 ### ### 0.0
2024-Oct-21 Mon 0.5 0.5 0.485 0.485 69,451 ### 16.6 16.6 0.0
2024-Oct-18 Fri 0.5 0.51 0.49 0.49 21.2 21.2 ###
2024-Oct-17 Thu 0.48 0.48 0.475 0.48 256,373 ### ### ### 0.0
2024-Oct-16 Wed ### 0.5 0.475 0.49 ### ### ###
2024-Oct-15 Tue ### 0.52 ### ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Oct-11 Fri 0.52 0.52 0.52 0.52 949 ### ### ### 0.0
2024-Oct-10 Thu 0.525 0.525 0.5 ### 8.2 8.2 0.0
2024-Oct-09 Wed 0.53 0.545 0.53 0.545 17,240 ### 87.6 87.6 0.0
2024-Oct-08 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Oct-07 Mon ### ### 0.52 0.52 11,375 2,957 13.8 13.8 0.0
2024-Oct-04 Fri 0.51 0.52 0.51 0.52 42,973 ### 84.6 84.6 0.0
2024-Oct-03 Thu ### ### 0.5 0.5 950 ### 31.6 31.6 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### 0.49 0.49 28.7 28.7 ###
2024-Sep-30 Mon 0.485 ### 0.485 ### 59,025 ### 80.3 80.3 0.0
2024-Sep-27 Fri 0.485 ### 0.485 ### 2,573 623 ### ### 0.0
2024-Sep-26 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Sep-25 Wed ### ### 0.48 0.48 ### ### 0.0
2024-Sep-24 Tue 0.49 0.49 0.49 0.49 74 ### ### ### ###
2024-Sep-23 Mon 0.47 0.485 0.47 0.485 ### ### 0.0
2024-Sep-20 Fri 0.485 0.5 0.47 0.47 302,651 146,785 15.6 15.6 ###
2024-Sep-19 Thu 0.485 0.485 0.475 0.475 92,656 44,474 16.1 16.1 ###
2024-Sep-18 Wed 0.5 ### 0.485 0.485 13,246 ### ### ### 0.0
2024-Sep-17 Tue 0.485 0.49 0.485 0.49 ### ### ###
2024-Sep-16 Mon 0.525 0.525 0.475 0.48 4.3 4.3 0.0
2024-Sep-13 Fri 0.54 0.54 0.525 0.525 2 1 14.7 14.7 0.0
2024-Sep-12 Thu 0.57 0.575 0.525 0.525 ### ### 0.0
2024-Sep-11 Wed 0.56 0.58 0.56 0.58 ### ### ###
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.585 0.585 0.585 0.585 8,921 ### 64.1 64.1 ###
2024-Sep-06 Fri 0.625 0.625 ### ### 47,925 14,976 20.0 20.0 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.575 ### ### ### 97.3 97.3 0.0
2024-Sep-03 Tue 0.575 ### 0.575 0.59 81,888 23,542 86.8 86.8 0.0
2024-Sep-02 Mon 0.56 0.575 0.56 0.575 168,786 95,786 85.0 85.0 ###
2024-Aug-30 Fri 0.56 0.57 0.53 0.55 15.6 15.6 ###
2024-Aug-29 Thu 0.545 0.575 0.525 0.575 93.5 93.5 ###
2024-Aug-28 Wed ### 0.55 ### 0.545 82.5 82.5 0.0
2024-Aug-27 Tue 0.57 0.57 0.52 0.52 67,451 ### ### ### 0.0
2024-Aug-26 Mon 0.54 0.58 0.54 0.58 ### ### ###
2024-Aug-23 Fri 0.525 0.54 0.525 0.53 27,542 ### ### ### 0.0
2024-Aug-22 Thu 0.51 0.525 0.51 0.51 67.9 67.9 ###
2024-Aug-21 Wed ### 0.52 ### 0.51 ### ### ###
2024-Aug-20 Tue 0.525 0.525 0.51 0.51 62,479 ### ### ### ###
2024-Aug-19 Mon 0.525 0.525 0.525 0.525 67.5 67.5 0.0
2024-Aug-16 Fri ### 0.5225 ### 0.52 26,328 6,878 74.7 74.7 0.0
2024-Aug-15 Thu 0.53 0.53 0.51 ### 15.6 15.6 0.0
2024-Aug-14 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2024-Aug-13 Tue 0.52 0.52 0.51 0.51 23,684 ### ### ### ###
2024-Aug-12 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2024-Aug-09 Fri 0.53 0.53 0.53 0.53 62.3 62.3 0.0
2024-Aug-08 Thu 0.53 0.53 ### 0.51 ### ### ###
2024-Aug-07 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2024-Aug-06 Tue 0.52 0.525 0.52 0.525 23,586 12,323 66.9 66.9 0.0
2024-Aug-05 Mon ### ### 0.52 0.52 38,045 ### 40.6 40.6 0.0
2024-Aug-02 Fri 0.53 0.53 0.53 0.53 9,085 ### ### ### 0.0
2024-Aug-01 Thu 0.52 0.52 0.52 0.52 7,423 3,859 69.4 69.4 0.0
2024-Jul-31 Wed ### 0.52 0.49 ### 37,082 18,726 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 1,941 0 69.1 69.1 0.0
2024-Jul-29 Mon 0.49 ### 0.49 ### ### ### 0.0
2024-Jul-26 Fri ### ### 0.485 0.485 112,355 27,246 ### ### 0.0
2024-Jul-25 Thu ### 0.52 0.485 0.485 ### ### 0.0
2024-Jul-24 Wed 0.5 0.5 0.49 0.49 32,980 16,325 ### ### ###
2024-Jul-23 Tue 0.52 ### 0.48 0.48 3.9 3.9 0.0
2024-Jul-22 Mon ### 0.52 0.5 0.5 ### ### 0.0
2024-Jul-19 Fri 0.51 0.51 0.5 0.5 73,748 37,242 ### ### 0.0
2024-Jul-18 Thu 0.52 ### 0.51 0.51 69,586 17,744 21.3 21.3 ###
2024-Jul-17 Wed 0.53 0.53 0.52 0.52 106,388 55,853 21.2 21.2 0.0
2024-Jul-16 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2024-Jul-15 Mon 0.51 ### 0.51 ### ### ### 0.0
2024-Jul-12 Fri 0.5 ### 0.5 ### 66,582 16,645 ### ### 0.0
2024-Jul-11 Thu ### ### 0.49 0.49 ### ### ###
2024-Jul-10 Wed 0.49 ### 0.49 0.49 4,081 ### ### ### ###
2024-Jul-09 Tue 0.49 ### 0.49 0.49 68.7 68.7 ###
2024-Jul-08 Mon 0.49 ### 0.49 ### 15,259 ### ### ### 0.0
2024-Jul-05 Fri 0.48 0.49 0.48 0.49 39,748 19,277 82.0 82.0 ###
2024-Jul-04 Thu 0.49 0.49 0.47 0.48 17.2 17.2 0.0
2024-Jul-03 Wed 0.5 ### 0.47 ### 75.6 75.6 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.5 ### 0.5 ### 74.6 74.6 0.0
2024-Jun-28 Fri 0.49 0.5 0.49 0.5 47,284 ### 77.7 77.7 0.0
2024-Jun-27 Thu 0.49 0.4975 0.47 0.49 ### ### ###
2024-Jun-26 Wed ### ### 0.5 ### 19,844 ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.5 ### 0.485 ### 37,880 9,185 ### ### 0.0
2024-Jun-24 Mon 0.51 0.51 0.5 0.5 11,886 ### ### ### 0.0
2024-Jun-21 Fri ### 0.52 0.51 0.52 74.5 74.5 0.0
2024-Jun-20 Thu 0.5 0.52 0.5 ### 52,922 ### ### ### 0.0
2024-Jun-19 Wed 0.51 0.51 0.49 0.51 55,124 ### 69.6 69.6 ###
2024-Jun-18 Tue 0.49 0.51 0.475 0.51 89.5 89.5 ###
2024-Jun-17 Mon 0.52 0.52 0.49 0.49 134,247 ### 9.7 9.7 ###
2024-Jun-14 Fri 0.54 0.54 0.52 0.52 13.6 13.6 0.0
2024-Jun-13 Thu ### 0.54 ### 0.53 29,544 7,976 87.6 87.6 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue 0.53 0.53 ### ### ### ### 0.0
2024-Jun-07 Fri 0.54 0.545 ### ### ### ### 0.0
2024-Jun-06 Thu 0.545 0.545 ### ### 57,857 ### ### ### 0.0
2024-Jun-05 Wed 0.58 0.58 ### ### 5.1 5.1 0.0
2024-Jun-04 Tue 0.585 0.585 0.585 0.585 2,645 1,547 ### ### ###
2024-Jun-03 Mon 0.57 0.59 ### 0.59 20,576 ### 89.7 89.7 0.0
2024-May-31 Fri 0.58 0.58 0.56 ### 78,357 ### ### ### 0.0
2024-May-30 Thu 0.59 0.59 0.575 0.575 13,524 7,877 21.1 21.1 ###
2024-May-29 Wed ### 0.58 ### ### 100,324 ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 0.575 0.575 0.57 0.57 28,759 ### 29.5 29.5 ###
2024-May-24 Fri 0.57 0.575 0.57 0.575 ### ### ###
2024-May-23 Thu 0.57 0.575 0.57 0.57 67.2 67.2 ###
2024-May-22 Wed 0.57 0.575 0.57 0.57 101,773 ### 73.7 73.7 ###
2024-May-21 Tue ### ### 0.56 ### ### ### 0.0
2024-May-20 Mon 0.575 0.575 0.56 0.56 ### ### ###
2024-May-17 Fri ### ### 0.57 0.575 32,528 9,270 ### ### ###
2024-May-16 Thu 0.7 0.7 0.525 0.575 ### ### ###
2024-May-15 Wed 0.71 0.725 0.7 0.7 44,487 ### ### ### ###
2024-May-14 Tue 0.71 0.71 ### ### 27.5 27.5 0.0
2024-May-13 Mon 0.745 0.745 0.745 0.745 71.4 71.4 ###
2024-May-10 Fri ### 0.75 ### 0.75 ### ### ###
2024-May-09 Thu 0.755 0.76 0.755 0.76 17,023 ### ### ### 0.1
2024-May-08 Wed 0.755 0.76 0.755 0.755 10,951 ### 66.5 66.5 ###
2024-May-07 Tue 0.75 0.76 0.75 0.76 75.4 75.4 0.1
2024-May-06 Mon 0.75 0.755 0.75 0.75 27,822 ### ### ### ###
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### 0.725 0.725 79,686 28,886 24.8 24.8 ###
2024-May-01 Wed 0.755 0.755 0.73 0.73 16,751 ### ### ### 0.1
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### 0.73 0.73 27.3 27.3 0.1
2024-Apr-26 Fri 0.72 ### 0.72 0.72 49,820 ### ### ### ###
2024-Apr-24 Wed 0.73 0.73 0.73 0.73 4 2 70.8 70.8 0.1
2024-Apr-23 Tue 0.73 0.73 ### 0.72 27,740 10,125 ### ### ###
2024-Apr-22 Mon 0.725 0.73 0.725 0.73 30,025 21,843 71.4 71.4 0.1
2024-Apr-19 Fri ### 0.73 ### ### 13,729 ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.725 0.725 ### ### 22.5 22.5 0.0
2024-Apr-17 Wed 0.725 0.725 ### ### ### ### 0.0
2024-Apr-16 Tue 0.71 ### 0.71 ### 86.7 86.7 0.0
2024-Apr-15 Mon 0.71 ### 0.71 ### 78.8 78.8 0.0
2024-Apr-12 Fri 0.71 0.73 0.71 0.725 124 89 81.0 81.0 ###
2024-Apr-11 Thu 0.71 0.71 0.71 0.71 0 ###
2024-Apr-10 Wed 0.725 0.725 0.71 0.71 1,671 ### 17.3 17.3 ###
2024-Apr-09 Tue 0.72 0.72 0.71 0.71 104,646 74,821 22.7 22.7 ###
2024-Apr-08 Mon 0.71 0.725 ### 0.725 84.2 84.2 ###
2024-Apr-05 Fri 0.72 0.73 0.71 0.71 ### ### ###
2024-Apr-04 Thu 0.71 0.71 0.71 0.71 64.6 64.6 ###
2024-Apr-03 Wed 0.72 0.72 0.71 0.71 110,875 79,275 ### ### ###
2024-Apr-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2024-Mar-28 Thu 0.725 0.725 ### ### ### ### 0.0
2024-Mar-27 Wed 0.725 ### 0.725 ### 14,253 ### ### ### 0.0
2024-Mar-26 Tue 0.73 ### 0.725 0.725 ### ### ###
2024-Mar-25 Mon 0.73 0.73 0.725 0.73 68.9 68.9 0.1
2024-Mar-22 Fri 0.73 0.73 0.73 0.73 23,384 17,070 70.7 70.7 0.1
2024-Mar-21 Thu ### ### 0.725 ### 14,423 5,228 61.3 61.3 0.0
2024-Mar-20 Wed 0.73 ### 0.73 ### 77.8 77.8 0.0
2024-Mar-19 Tue 0.745 0.745 0.71 0.71 10.3 10.3 ###
2024-Mar-18 Mon 0.76 0.76 0.75 0.75 1,342 ### 28.2 28.2 ###
2024-Mar-15 Fri 0.745 0.76 0.745 0.745 36,150 ### ### ### ###
2024-Mar-14 Thu 0.75 0.75 0.745 0.745 ### ### ###
2024-Mar-13 Wed ### 0.78 0.75 0.75 ### ### ###
2024-Mar-12 Tue ### ### ### ### 19,078 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.785 0.785 0.785 0.785 65.8 65.8 ###
2024-Mar-07 Thu 0.79 0.79 ### ### 21,086 8,328 ### ### 0.0
2024-Mar-06 Wed 0.79 0.79 0.785 0.785 29.1 29.1 ###
2024-Mar-05 Tue 0.79 0.79 0.785 0.785 6,070 4,780 32.5 32.5 ###
2024-Mar-04 Mon 0.79 0.79 0.785 0.79 31,971 25,177 68.2 68.2 ###
2024-Mar-01 Fri 0.78 0.79 0.775 0.79 ### ### ###
2024-Feb-29 Thu 0.775 0.775 0.775 0.775 0 0.1
2024-Feb-28 Wed 0.785 0.785 0.775 0.775 23.2 23.2 0.1
2024-Feb-27 Tue 0.785 0.785 0.785 0.785 71.5 71.5 ###
2024-Feb-26 Mon 0.785 0.785 0.775 0.775 13,542 ### 28.8 28.8 0.1
2024-Feb-23 Fri 0.79 0.79 0.79 0.79 36,740 29,024 73.1 73.1 ###
2024-Feb-22 Thu 0.785 0.79 0.785 0.79 72.3 72.3 ###
2024-Feb-21 Wed 0.785 0.785 0.77 0.77 23.9 23.9 0.1
2024-Feb-20 Tue ### ### 0.78 0.78 19.7 19.7 0.1
2024-Feb-19 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2024-Feb-16 Fri ### ### 0.79 0.79 17,250 ### 30.0 30.0 ###
2024-Feb-15 Thu 0.8 0.8 0.8 0.8 27,345 21,876 ### ### 0.1
2024-Feb-14 Wed ### ### ### ### 20.5 20.5 0.0
2024-Feb-13 Tue ### 0.82 ### 0.82 ### ### 0.1
2024-Feb-12 Mon ### ### ### ### 6 0 20.1 20.1 0.0
2024-Feb-09 Fri 0.82 0.83 0.81 ### 53,645 43,988 29.2 29.2 0.0
2024-Feb-08 Thu 0.84 0.84 0.82 0.82 2 1 15.6 15.6 0.1
2024-Feb-07 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2024-Feb-06 Tue 0.83 0.83 0.83 0.83 1,042 ### 67.5 67.5 ###
2024-Feb-05 Mon 0.85 0.85 0.82 0.82 21,882 18,271 18.3 18.3 0.1
2024-Feb-02 Fri 0.82 0.85 0.82 0.85 88.0 88.0 ###
2024-Feb-01 Thu 0.845 0.845 0.845 0.845 73.1 73.1 ###
2024-Jan-31 Wed 0.84 0.84 0.825 0.83 23.6 23.6 ###
2024-Jan-30 Tue 0.84 0.84 0.84 0.84 0 ###
2024-Jan-29 Mon 0.82 0.84 0.82 0.84 86.3 86.3 ###
2024-Jan-25 Thu 0.825 0.83 0.825 0.83 10,972 9,079 ### ### ###
2024-Jan-24 Wed 0.83 0.83 0.83 0.83 5 4 68.7 68.7 ###
2024-Jan-23 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Jan-22 Mon 0.81 0.81 0.81 0.81 73.0 73.0 0.1
2024-Jan-19 Fri 0.82 0.82 ### ### 38,977 15,980 21.0 21.0 0.0
2024-Jan-18 Thu ### ### 0.82 0.82 11,288 4,628 24.7 24.7 0.1
2024-Jan-17 Wed ### 0.85 0.83 0.85 ### ### ###
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri 0.85 0.85 ### ### 4 1 17.7 17.7 0.0
2024-Jan-11 Thu 0.84 0.84 ### ### 2,527 ### 29.4 29.4 0.0
2024-Jan-10 Wed 0.85 0.85 0.83 0.83 16.5 16.5 ###
2024-Jan-09 Tue 0.85 0.85 ### ### ### ### 0.0
2024-Jan-08 Mon 0.855 0.855 0.83 0.83 21.9 21.9 ###
2024-Jan-05 Fri 0.85 0.85 0.85 0.85 0 ###
2024-Jan-04 Thu 0.85 0.85 0.85 0.85 2 1 ### ### ###
2024-Jan-03 Wed 0.85 0.85 0.85 0.85 4 3 ### ### ###
2024-Jan-02 Tue 0.855 0.855 0.85 0.85 28.6 28.6 ###
2023-Dec-29 Fri 0.845 0.845 0.845 0.845 0 ###
2023-Dec-28 Thu 0.845 0.845 0.845 0.845 4 3 62.7 62.7 ###
2023-Dec-27 Wed 0.825 0.825 0.825 0.825 0 0.1
2023-Dec-22 Fri ### 0.825 ### 0.825 ### ### 0.1
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.84 0.84 0.82 ### ### ### 0.0
2023-Dec-19 Tue 0.83 0.84 0.83 0.84 ### ### ###
2023-Dec-18 Mon 0.825 0.83 0.825 0.83 ### ### ###
2023-Dec-15 Fri 0.855 0.86 0.84 0.84 21.6 21.6 ###
2023-Dec-14 Thu 0.89 0.89 0.85 0.85 82,424 ### 8.4 8.4 ###
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.925 0.925 0.87 ### 20,225 18,151 ### ### 0.0
2023-Dec-07 Thu 0.87 0.87 0.87 0.87 0 0.1
2023-Dec-06 Wed 0.925 0.925 0.87 0.87 ### ### 0.1
2023-Dec-05 Tue ### ### ### ### 1,071 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### 0.84 0.86 37,353 15,688 ### ### ###
2023-Dec-01 Fri 0.925 0.925 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.925 0.925 74 ### 27.7 27.7 ###
2023-Nov-29 Wed 0.925 0.925 0.925 0.925 4 3 ### ### ###
2023-Nov-28 Tue 0.925 0.925 0.925 0.925 0 ###
2023-Nov-27 Mon 0.925 0.925 0.925 0.925 629 581 ### ### ###
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### 0.925 ### 28.5 28.5 0.0
2023-Nov-21 Tue 0.945 0.945 0.945 0.945 0 0.1
2023-Nov-20 Mon 0.945 0.945 0.945 0.945 0 0.1
2023-Nov-17 Fri 0.945 0.945 0.945 0.945 9 8 68.8 68.8 0.1
2023-Nov-16 Thu 0.945 0.945 0.945 0.945 0 0.1
2023-Nov-15 Wed 0.945 0.945 0.945 0.945 4 3 ### ### 0.1
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 8,888 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 2,744 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 30,454 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 9,775 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 5,850 0 ### ### 0.0
2023-Oct-12 Thu 0.885 0.885 0.885 0.885 0 ###
2023-Oct-11 Wed 0.885 0.885 0.885 0.885 0 ###
2023-Oct-10 Tue 0.885 0.885 0.885 0.885 0 ###
2023-Oct-09 Mon ### ### 0.885 0.885 ### ### ###
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 14.4 14.4 0.0
2023-Oct-04 Wed ### ### ### ### 33,986 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 742 0 ### ### 0.0
2023-Oct-02 Mon 0.955 ### 0.955 ### ### ### 0.0
2023-Sep-29 Fri 0.955 0.955 0.955 0.955 8,950 8,547 ### ### 0.1
2023-Sep-28 Thu 0.955 0.955 0.955 0.955 0 0.1
2023-Sep-27 Wed ### ### 0.955 0.955 16.2 16.2 0.1
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 8,040 0 60.6 60.6 0.0
2023-Sep-21 Thu 1 1 1 1 6 6 ### ### ###
2023-Sep-20 Wed 1 1 1 1 74.4 74.4 ###
2023-Sep-19 Tue 1 1 1 1 73.0 73.0 ###
2023-Sep-18 Mon 1 1 1 1 ### ### ###
2023-Sep-15 Fri ### 1 ### 1 45,845 22,922 ### ### ###
2023-Sep-14 Thu 1 1 1 1 62.8 62.8 ###
2023-Sep-13 Wed ### ### 0.985 ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 15,625 0 ### ### 0.0
2023-Sep-08 Fri 0.955 0.955 ### ### 30.5 30.5 0.0
2023-Sep-07 Thu ### 0.955 ### 0.955 21,227 ### ### ### 0.1
2023-Sep-06 Wed ### ### ### ### 4 0 72.6 72.6 0.0
2023-Sep-05 Tue 0.945 0.945 0.945 0.945 40,655 ### 69.7 69.7 0.1
2023-Sep-04 Mon 0.925 ### 0.925 ### 31,823 ### ### ### 0.0
2023-Sep-01 Fri ### 0.945 0.925 0.925 ### ### ###
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 20.4 20.4 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 91,988 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed 0.925 0.925 ### ### 23.8 23.8 0.0
2023-Aug-15 Tue 0.925 0.925 0.925 0.925 8,689 ### 67.9 67.9 ###
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 28.9 28.9 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 8 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 5 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### 0.925 ### ### ###
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 54,520 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 3,459 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 26 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 74,486 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 28,471 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### 0.875 0.875 ### ### 0.1
2023-Jul-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2023-Jul-03 Mon 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-30 Fri 0.875 0.88 ### 0.88 77,748 ### ### ### 0.1
2023-Jun-29 Thu ### ### ### ### 41,444 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 31,855 0 58.6 58.6 0.0
2023-Jun-27 Tue 0.84 0.845 0.84 0.84 ### ### ###
2023-Jun-26 Mon ### 0.86 ### 0.84 49,420 21,250 ### ### ###
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### 0.82 0.81 0.81 43.1 43.1 0.1
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.785 0.785 0.785 0.785 0 ###
2023-Jun-19 Mon 0.785 0.785 0.785 0.785 ### ### ###
2023-Jun-16 Fri 0.79 0.79 0.785 0.785 18,181 ### ### ### ###
2023-Jun-15 Thu ### ### 0.79 0.79 ### ### ###
2023-Jun-14 Wed 0.82 0.82 0.82 0.82 6 4 73.0 73.0 0.1
2023-Jun-13 Tue 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2023-Jun-09 Fri ### ### 0.79 0.79 ### ### ###
2023-Jun-08 Thu 0.8 0.8 0.79 0.79 ### ### ###
2023-Jun-07 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Jun-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-Jun-05 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2023-Jun-02 Fri ### 0.84 0.81 0.81 11.3 11.3 0.1
2023-Jun-01 Thu 0.82 0.84 0.775 0.84 ### ### ###
2023-May-31 Wed 0.82 0.82 0.8 0.8 22.4 22.4 0.1
2023-May-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-May-29 Mon 0.8 0.8 0.8 0.8 41,044 ### ### ### 0.1
2023-May-26 Fri 0.81 0.81 0.81 0.81 0 0.1
2023-May-25 Thu 0.81 ### 0.81 0.81 65,743 26,625 ### ### 0.1
2023-May-24 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2023-May-23 Tue ### 0.82 ### 0.82 ### ### 0.1
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri 0.84 0.84 0.82 0.82 8,155 ### ### ### 0.1
2023-May-18 Thu 0.84 0.84 0.84 0.84 0 ###
2023-May-17 Wed 0.84 0.84 0.84 0.84 27,127 22,786 70.3 70.3 ###
2023-May-16 Tue 0.82 0.82 0.82 0.82 0 0.1
2023-May-15 Mon 0.82 0.83 0.82 0.82 73.1 73.1 0.1
2023-May-12 Fri 0.83 0.83 0.82 0.82 32,240 ### 26.1 26.1 0.1
2023-May-11 Thu 0.81 0.82 0.81 0.82 28,845 ### 77.7 77.7 0.1
2023-May-10 Wed 0.8 0.8 0.8 0.8 242 ### ### ### 0.1
2023-May-09 Tue 0.8 0.8 0.79 0.8 11,145 ### 73.6 73.6 0.1
2023-May-08 Mon 0.81 0.81 0.81 0.81 0 0.1
2023-May-05 Fri ### ### 0.81 0.81 15,324 ### 31.1 31.1 0.1
2023-May-04 Thu 0.785 0.785 0.785 0.785 17,678 13,877 61.9 61.9 ###
2023-May-03 Wed 0.82 0.82 0.82 0.82 14,127 11,584 ### ### 0.1
2023-May-02 Tue 0.8 ### 0.8 ### 25,950 10,380 ### ### 0.0
2023-May-01 Mon 0.8 0.8 0.785 0.785 ### ### ###
2023-Apr-28 Fri 0.79 0.79 0.785 0.79 ### ### ###
2023-Apr-27 Thu 0.8 0.8 0.79 0.79 ### ### ###
2023-Apr-26 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Apr-24 Mon 0.8 0.8 0.8 0.8 71.6 71.6 0.1
2023-Apr-21 Fri 0.79 0.8 0.79 0.8 3,641 ### 80.4 80.4 0.1
2023-Apr-20 Thu 0.8 0.82 0.8 0.8 54,928 ### ### ### 0.1
2023-Apr-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Apr-18 Tue 0.775 0.775 0.77 0.77 16,878 ### ### ### 0.1
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri 0.78 ### 0.78 ### ### ### 0.0
2023-Apr-13 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Apr-12 Wed 0.77 0.77 0.77 0.77 72.9 72.9 0.1
2023-Apr-11 Tue 0.775 0.775 0.77 0.77 ### ### 0.1
2023-Apr-06 Thu 0.8 0.8 0.78 0.78 56,974 ### 17.7 17.7 0.1
2023-Apr-05 Wed 0.8 0.8 0.78 0.8 ### ### 0.1
2023-Apr-04 Tue ### ### 0.79 0.79 ### ### ###
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.77 0.77 0.77 0.77 27,642 21,284 ### ### 0.1
2023-Mar-24 Fri 0.85 0.85 0.85 0.85 89 75 ### ### ###
2023-Mar-23 Thu 0.82 0.85 0.82 0.85 91.2 91.2 ###
2023-Mar-22 Wed ### 0.82 ### 0.82 23,181 ### 81.3 81.3 0.1
2023-Mar-21 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-Mar-20 Mon 0.775 0.8 0.77 0.8 ### ### 0.1
2023-Mar-17 Fri 0.78 0.79 ### 0.77 ### ### 0.1
2023-Mar-16 Thu 0.8 0.8 0.79 0.79 36.8 36.8 ###
2023-Mar-15 Wed ### ### ### ### 5,775 0 66.7 66.7 0.0
2023-Mar-14 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.785 0.79 0.785 0.79 ### ### ###
2023-Mar-08 Wed 0.78 0.78 0.78 0.78 71.9 71.9 0.1
2023-Mar-07 Tue 0.78 0.78 0.78 0.78 85 ### 66.9 66.9 0.1
2023-Mar-06 Mon ### ### 0.76 0.76 36,441 13,847 ### ### 0.1
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.785 0.79 0.785 0.79 ### ### ###
2023-Mar-01 Wed 0.79 0.79 0.78 0.78 68,482 53,758 24.1 24.1 0.1
2023-Feb-28 Tue 0.79 0.79 0.79 0.79 65.5 65.5 ###
2023-Feb-27 Mon 0.79 0.79 0.79 0.79 78.6 78.6 ###
2023-Feb-24 Fri 0.78 0.78 0.78 0.78 0 0.1
2023-Feb-23 Thu 0.78 0.78 0.78 0.78 0 0.1
2023-Feb-22 Wed 0.79 0.79 0.78 0.78 11,841 ### ### ### 0.1
2023-Feb-21 Tue 0.785 0.785 0.785 0.785 0 ###
2023-Feb-20 Mon 0.785 0.785 0.785 0.785 0 ###
2023-Feb-17 Fri 0.81 0.81 0.785 0.785 ### ### ###
2023-Feb-16 Thu 0.81 0.82 ### 0.82 72.7 72.7 0.1
2023-Feb-15 Wed 0.79 0.79 0.79 0.79 0 ###
2023-Feb-14 Tue 0.81 0.81 0.79 0.79 21.5 21.5 ###
2023-Feb-13 Mon ### ### 0.81 0.81 27,580 ### 40.1 40.1 0.1


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 12:09:06 thru 2025-06-29 12:09:09 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000