(NAE) NEW AGE EXPLORATION LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for NAE    Limits Next Section


Company Details for (NAE) NEW AGE EXPLORATION LIMITED

Listing Code NAE
Listing Name NEW AGE EXPLORATION LIMITED
GICS Sector Energy
ISIN Name NEW AGE EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAE8


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for NAE .. Wednesday 24th December 2025

NAE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NAE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (NAE) NEW AGE EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 138,742 0 2.0 2.0 0.0
2007-Jan-24 Wed 0.4 0.4 ### ### 166,858 33,371 ### ### 0.0
2007-Jan-23 Tue 0.355 0.41 0.355 ### 98.1 98.1 0.0
2007-Jan-22 Mon ### ### ### ### 2.0 2.0 0.0
2007-Jan-19 Fri ### 0.43 ### ### 694,455 ### 98.2 98.2 0.0
2007-Jan-18 Thu ### ### ### ### 148,950 0 12.1 12.1 0.0
2007-Jan-17 Wed 0.345 ### ### ### 80.0 80.0 0.0
2007-Jan-16 Tue 0.345 ### 0.345 0.345 121,728 ### 61.9 61.9 0.0
2007-Jan-15 Mon ### 0.345 ### ### 138,072 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 67,650 0 86.2 86.2 0.0
2007-Jan-11 Thu 0.285 ### 0.285 0.345 ### ### 0.0
2007-Jan-10 Wed 0.27 0.27 ### ### 27.1 27.1 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-05 Fri 0.27 0.27 0.27 0.27 69.0 69.0 ###
2007-Jan-04 Thu 0.275 0.275 0.255 0.27 95,940 25,424 ### ### ###
2007-Jan-03 Wed 0.28 0.29 0.27 0.27 92,256 ### ### ### ###
2007-Jan-02 Tue 0.285 0.285 0.28 0.28 ### ### ###
2006-Dec-29 Fri 0.29 0.29 0.28 0.29 100,441 28,625 ### ### ###
2006-Dec-28 Thu 0.25 ### 0.25 ### 244,059 ### 99.6 99.6 0.0
2006-Dec-27 Wed 0.26 0.26 0.25 0.25 4.8 4.8 0.0
2006-Dec-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-21 Thu 0.25 0.25 ### ### 3.4 3.4 0.0
2006-Dec-20 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Dec-19 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Dec-18 Mon 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2006-Dec-15 Fri 0.24 0.25 0.24 0.25 92.1 92.1 0.0
2006-Dec-14 Thu 0.26 0.27 0.24 0.24 121,920 31,089 ### ### 0.0
2006-Dec-13 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Dec-12 Tue ### ### 0.25 0.26 18.7 18.7 0.0
2006-Dec-11 Mon 0.28 0.285 0.27 0.27 ### ### ###
2006-Dec-08 Fri 0.28 0.28 0.27 0.28 36,543 10,049 ### ### ###
2006-Dec-07 Thu 0.27 0.28 0.27 0.28 91.7 91.7 ###
2006-Dec-06 Wed 0.245 0.27 0.245 0.27 ### ### ###
2006-Dec-05 Tue 0.23 0.245 0.23 0.245 ### ### 0.0
2006-Dec-04 Mon 0.23 ### 0.225 0.23 278,750 31,359 68.4 68.4 ###
2006-Dec-01 Fri ### 0.225 ### 0.225 ### ### ###
2006-Nov-30 Thu 0.21 ### ### 0.21 ### ### ###
2006-Nov-29 Wed ### 0.22 0.21 0.21 180,774 ### 12.8 12.8 ###
2006-Nov-28 Tue 0.22 0.225 0.22 0.225 ### ### ###
2006-Nov-27 Mon 0.225 0.225 ### 0.225 ### ### ###
2006-Nov-24 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Nov-23 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2006-Nov-22 Wed ### 0.21 ### 0.2 200,145 ### ### ### 0.0
2006-Nov-21 Tue 0.21 0.21 0.2 0.2 5.3 5.3 0.0
2006-Nov-20 Mon ### ### ### ### 99.1 99.1 0.0
2006-Nov-17 Fri ### ### 0.175 0.175 1.4 1.4 0.0
2006-Nov-16 Thu 0.185 ### 0.185 0.185 77,276 7,148 ### ### ###
2006-Nov-15 Wed ### 0.185 ### 0.185 97.3 97.3 ###
2006-Nov-14 Tue 0.2 0.2 ### ### 0.9 0.9 0.0
2006-Nov-13 Mon ### 0.21 ### 0.21 77,724 ### 88.2 88.2 ###
2006-Nov-10 Fri ### ### ### ### 50,858 0 60.9 60.9 0.0
2006-Nov-09 Thu 0.21 0.21 ### ### 16.5 16.5 0.0
2006-Nov-08 Wed ### 0.23 0.21 0.23 96.1 96.1 ###
2006-Nov-07 Tue 0.22 ### 0.22 ### 96.0 96.0 0.0
2006-Nov-06 Mon 0.2 0.21 0.2 0.21 91.9 91.9 ###
2006-Nov-03 Fri ### 0.2 ### 0.2 98.6 98.6 0.0
2006-Nov-02 Thu ### ### ### ### 150 0 ### ### 0.0
2006-Nov-01 Wed ### 0.2 ### ### 205,045 ### 0.9 0.9 0.0
2006-Oct-31 Tue ### ### ### ### 94.3 94.3 0.0
2006-Oct-30 Mon 0.2 0.2 ### ### 223,273 22,327 0.4 0.4 0.0
2006-Oct-27 Fri 0.22 0.22 ### 0.2 1.4 1.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9

Server processing from 2026-04-23 10:52:54 thru 2026-04-23 10:52:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000