(NAI) NATURAL INTELLIGENCE LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jun-04 10:32:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NAI) NATURAL INTELLIGENCE LIMITED Daily Prices Page 2...

TOC Company Info for NAI Limits

Company Details for (NAI) NATURAL INTELLIGENCE LIMITED

Listing Code	NAI
Listing Name	NATURAL INTELLIGENCE LIMITED
GICS Sector	Software & Services
ISIN Name	NATURAL INTELLIGENCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NAI9

Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for NAI .. Thursday 29th July 2004

NAI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	70	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NAI Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (NAI) NATURAL INTELLIGENCE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.035
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			2.0	2.0	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	8,649	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	0.041	0.041	0.041	0.041	0				0.0
2002-Dec-16 Mon	0.041	0.041	0.041	0.041	0				0.0
2002-Dec-13 Fri	0.041	0.041	0.041	0.041	10,645	###	69.2	69.2	0.0
2002-Dec-12 Thu	0.046	0.046	0.046	0.046	0				###
2002-Dec-11 Wed	0.046	0.046	0.046	0.046			81.4	81.4	###
2002-Dec-10 Tue	0.046	0.046	0.046	0.046	0				###
2002-Dec-09 Mon	0.046	0.046	0.046	0.046			73.6	73.6	###
2002-Dec-06 Fri	0.045	0.046	0.041	0.046			87.3	87.3	###
2002-Dec-05 Thu	0.046	0.046	0.046	0.046			###	###	###