Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 06:08:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAI) NATURAL INTELLIGENCE LIMITED home page...

     Prev Section TOC    Company Info for NAI    Fundamental Next Section
Listing Code NAI
Listing Name NATURAL INTELLIGENCE LIMITED
GICS Sector Software & Services
ISIN Name NATURAL INTELLIGENCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAI9


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for NAI .. Thursday 29th July 2004

NAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NAI
DATE 2004-06-25 ### ### ### 2004-01-23 ###
SHARE PRICE ### 0.027 0.026 ### ### 0.051
MARKET CAP ### ### 3927063.79 4295084.29 4634169.89 ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0.2 0.2 0.2 0.2 0.2 0.2
Net Tangible Assets (NTA) ### ### 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0.35483871 0.259259259 0 0 0 0
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 222.5806452 ### 284.6153846 ### ### ###
52 WK LO LAST% 19.35483871 ### ### 50 ### ###
ALLORDS DIVYIELD 3.76 3.86 3.77 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 15.49 ### ### ### 16.25 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.88 ### ### 5.71 5.55 5.85
AUD ### 0.7485 0.7284 0.76 0.77 ###
ISSUED SHARES ### ### ### ### ### ###
DMI 0
RS I5 ### 0
STOCH 0
ADX 0
MOV 10 0.0273 0 ### ### 0.0443 0.0471
MOV 40 0.0275 0
STD 10 ### ### 0.0045
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for NAI    Options Next Section

Score Company NAI for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-03-21 06:13 GMT, Price
Closed at $0.038 		3
Price range $0.025 -> $0.1, for Dates 2002-Dec-05 Thu -> 2004-Jul-29 Thu
 

     Prev Section News    Options owned by NAI    Warrants Next Section
No OPTIONS for company (NAI) NATURAL INTELLIGENCE LIMITED.
     Prev Section Options    Warrants owned by NAI    Charting Next Section
No Warrants for company (NAI) NATURAL INTELLIGENCE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NAI) NATURAL INTELLIGENCE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 70 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NAI

     Prev Section Weekly    Format Enhanced Daily Prices for NAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NAI) NATURAL INTELLIGENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.035
2005-Sep-16 Fri ### ### ### ### 0 -1.1
2005-Sep-15 Thu ### ### ### ### 0 -1.1
2005-Sep-14 Wed ### ### ### ### 0 -1.1
2005-Sep-13 Tue ### ### ### ### 0 -1.1
2005-Sep-12 Mon ### ### ### ### 0 -1.1
2005-Jun-10 Fri ### ### ### ### 0 -1.1
2005-Jun-09 Thu ### ### ### ### 0 -1.1
2005-Jun-08 Wed ### ### ### ### 0 -1.1
2005-Jun-07 Tue ### ### ### ### 0 -1.1
2005-Jun-06 Mon ### ### ### ### 0 -1.1
2005-Jun-03 Fri ### ### ### ### 0 -1.1
2005-Jun-02 Thu ### ### ### ### 0 -1.1
2005-Jun-01 Wed ### ### ### ### 0 -1.1
2005-May-31 Tue ### ### ### ### 0 -1.1
2005-May-30 Mon ### ### ### ### 0 -1.1
2005-May-27 Fri ### ### ### ### 0 -1.1
2005-May-26 Thu ### ### ### ### 0 -1.1
2005-May-25 Wed ### ### ### ### 0 -1.1
2005-May-24 Tue ### ### ### ### 0 -1.1
2005-May-23 Mon ### ### ### ### 0 -1.1
2005-May-20 Fri ### ### ### ### 0 -1.1
2005-May-19 Thu ### ### ### ### 0 -1.1
2005-May-18 Wed ### ### ### ### 0 -1.1
2005-May-17 Tue ### ### ### ### 0 -1.1
2005-May-16 Mon ### ### ### ### 0 -1.1
2005-May-13 Fri ### ### ### ### 0 -1.1
2005-May-12 Thu ### ### ### ### 0 -1.1
2005-May-11 Wed ### ### ### ### 0 -1.1
2005-May-10 Tue ### ### ### ### 0 -1.1
2005-May-09 Mon ### ### ### ### 0 -1.1
2005-May-06 Fri ### ### ### ### 0 -1.1
2005-May-05 Thu ### ### ### ### 0 -1.1
2005-May-04 Wed ### ### ### ### 0 -1.1
2005-May-03 Tue ### ### ### ### 0 -1.1
2005-May-02 Mon ### ### ### ### 0 -1.1
2005-Apr-29 Fri ### ### ### ### 0 -1.1
2005-Apr-28 Thu ### ### ### ### 0 -1.1
2005-Apr-27 Wed ### ### ### ### 0 -1.1
2005-Apr-26 Tue ### ### ### ### 0 -1.1
2005-Apr-22 Fri ### ### ### ### 0 -1.1
2005-Apr-21 Thu ### ### ### ### 0 -1.1
2005-Apr-20 Wed ### ### ### ### 0 -1.1
2005-Apr-19 Tue ### ### ### ### 0 -1.1
2005-Apr-18 Mon ### ### ### ### 0 -1.1
2005-Apr-15 Fri ### ### ### ### 0 -1.1
2005-Apr-14 Thu ### ### ### ### 0 -1.1
2005-Apr-13 Wed ### ### ### ### 0 -1.1
2005-Apr-12 Tue ### ### ### ### 0 -1.1
2005-Apr-11 Mon ### ### ### ### 0 -1.1
2005-Apr-08 Fri ### ### ### ### 0 -1.1
2005-Apr-07 Thu ### ### ### ### 0 -1.1
2005-Apr-06 Wed ### ### ### ### 0 -1.1
2005-Apr-05 Tue ### ### ### ### 0 -1.1
2005-Apr-04 Mon ### ### ### ### 0 -1.1
2005-Apr-01 Fri ### ### ### ### 0 -1.1
2005-Mar-31 Thu ### ### ### ### 0 -1.1
2005-Mar-30 Wed ### ### ### ### 0 -1.1
2005-Mar-29 Tue ### ### ### ### 0 -1.1
2005-Mar-24 Thu ### ### ### ### 0 -1.1
2005-Mar-23 Wed ### ### ### ### 0 -1.1
2005-Mar-22 Tue ### ### ### ### 0 -1.1
2005-Mar-21 Mon ### ### ### ### 0 -1.1
2005-Mar-18 Fri ### ### ### ### 0 -1.1
2005-Mar-17 Thu ### ### ### ### 0 -1.1
2005-Mar-16 Wed ### ### ### ### 0 -1.1
2005-Mar-15 Tue ### ### ### ### 0 -1.1
2005-Mar-14 Mon ### ### ### ### 0 -1.1
2005-Mar-11 Fri ### ### ### ### 0 -1.1
2005-Mar-10 Thu ### ### ### ### 0 -1.1
2005-Mar-09 Wed ### ### ### ### 0 -1.1
2005-Mar-08 Tue ### ### ### ### 0 -1.1
2005-Mar-07 Mon ### ### ### ### 0 -1.1
2005-Mar-04 Fri ### ### ### ### 0 -1.1
2005-Mar-03 Thu ### ### ### ### 0 -1.1
2005-Mar-02 Wed ### ### ### ### 0 -1.1
2005-Mar-01 Tue ### ### ### ### 0 -1.1
2005-Feb-28 Mon ### ### ### ### 0 -1.1
2005-Feb-25 Fri ### ### ### ### 0 -1.1
2005-Feb-24 Thu ### ### ### ### 0 -1.1
2005-Feb-23 Wed ### ### ### ### 0 -1.1
2005-Feb-22 Tue ### ### ### ### 0 -1.1
2005-Feb-21 Mon ### ### ### ### 0 -1.1
2005-Feb-18 Fri ### ### ### ### 0 -1.1
2005-Feb-17 Thu ### ### ### ### 0 -1.1
2005-Feb-16 Wed ### ### ### ### 0 -1.1
2005-Feb-15 Tue ### ### ### ### 0 -1.1
2005-Feb-14 Mon ### ### ### ### 0 -1.1
2005-Feb-11 Fri ### ### ### ### 0 -1.1
2005-Feb-10 Thu ### ### ### ### 0 -1.1
2005-Feb-09 Wed ### ### ### ### 0 -1.1
2005-Feb-08 Tue ### ### ### ### 0 -1.1
2005-Feb-07 Mon ### ### ### ### 0 -1.1
2005-Feb-04 Fri ### ### ### ### 0 -1.1
2005-Feb-03 Thu ### ### ### ### 0 -1.1
2005-Feb-02 Wed ### ### ### ### 0 -1.1
2005-Feb-01 Tue ### ### ### ### 0 -1.1
2005-Jan-31 Mon ### ### ### ### 0 -1.1
2005-Jan-28 Fri ### ### ### ### 0 -1.1
2005-Jan-27 Thu ### ### ### ### 0 -1.1
2005-Jan-25 Tue ### ### ### ### 0 -1.1
2005-Jan-24 Mon ### ### ### ### 0 -1.1
2005-Jan-21 Fri ### ### ### ### 0 -1.1
2005-Jan-20 Thu ### ### ### ### 0 -1.1
2005-Jan-19 Wed ### ### ### ### 0 -1.1
2005-Jan-18 Tue ### ### ### ### 0 -1.1
2005-Jan-17 Mon ### ### ### ### 0 -1.1
2005-Jan-14 Fri ### ### ### ### 0 -1.1
2005-Jan-13 Thu ### ### ### ### 0 -1.1
2005-Jan-12 Wed ### ### ### ### 0 -1.1
2005-Jan-11 Tue ### ### ### ### 0 -1.1
2005-Jan-10 Mon ### ### ### ### 0 -1.1
2005-Jan-07 Fri ### ### ### ### 0 -1.1
2005-Jan-06 Thu ### ### ### ### 0 -1.1
2005-Jan-05 Wed ### ### ### ### 0 -1.1
2005-Jan-04 Tue ### ### ### ### 0 -1.1
2004-Dec-31 Fri ### ### ### ### 0 -1.1
2004-Dec-30 Thu ### ### ### ### 0 -1.1
2004-Dec-29 Wed ### ### ### ### 0 -1.1
2004-Dec-24 Fri ### ### ### ### 0 -1.1
2004-Dec-23 Thu ### ### ### ### 0 -1.1
     Prev Section Enhanced    Basic Format Daily Prices for NAI    Bottom Next Section
Basic Prices for NAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 18:08:39 thru 2025-04-30 18:08:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000