Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 02:02:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAL) NORWOOD ABBEY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NAL    Limits Next Section


Company Details for (NAL) NORWOOD ABBEY LIMITED

Listing Code NAL
Listing Name NORWOOD ABBEY LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NORWOOD ABBEY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAL3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for NAL .. Thursday 26th February 2009

NAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (NAL) NORWOOD ABBEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2002-Jul-09 Tue ### 0.73 ### 0.73 97.5 97.5 0.1
2002-Jul-08 Mon 0.7 0.75 ### ### ### ### 0.0
2002-Jul-05 Fri ### 0.7 ### 0.7 ### ### ###
2002-Jul-04 Thu 0.71 0.71 ### ### 6.6 6.6 0.0
2002-Jul-03 Wed ### 0.72 ### 0.72 49,020 17,647 96.3 96.3 ###
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### 0.72 ### 0.72 ### ### ###
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 0.7 0.7 ### ### 308,371 107,929 ### ### 0.0
2002-Jun-26 Wed 0.72 0.74 0.7 0.7 145,628 104,852 23.2 23.2 ###
2002-Jun-25 Tue 0.75 0.78 0.72 0.75 79.1 79.1 ###
2002-Jun-24 Mon 0.8 0.8 0.75 0.75 ### ### ###
2002-Jun-21 Fri 0.82 0.83 0.8 0.82 ### ### 0.1
2002-Jun-20 Thu 0.85 0.86 0.82 0.85 73.2 73.2 ###
2002-Jun-19 Wed 0.78 0.82 0.77 0.82 ### ### 0.1
2002-Jun-18 Tue 0.8 0.81 0.76 0.77 404,545 ### 11.0 11.0 0.1
2002-Jun-17 Mon 0.73 0.82 0.73 0.79 785,859 609,040 ### ### ###
2002-Jun-14 Fri 0.73 0.76 0.72 0.72 263,556 ### ### ### ###
2002-Jun-13 Thu ### 0.73 ### 0.73 ### ### 0.1
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### 0.72 ### ### ### ### 0.0
2002-Jun-07 Fri ### 0.7 ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 83,480 0 ### ### 0.0
2002-Jun-05 Wed ### 0.72 ### 0.7 81,382 ### ### ### ###
2002-Jun-04 Tue ### 0.7 ### 0.7 76,684 ### 86.1 86.1 ###
2002-Jun-03 Mon 0.71 0.71 0.7 0.7 ### ### ###
2002-May-31 Fri 0.7 0.73 0.7 0.71 ### ### ###
2002-May-30 Thu 0.71 0.72 0.7 0.72 135,880 96,474 80.2 80.2 ###
2002-May-29 Wed 0.7 0.71 ### 0.71 78.5 78.5 ###
2002-May-28 Tue ### 0.72 ### 0.72 167,350 60,246 ### ### ###
2002-May-27 Mon ### ### ### ### 97.0 97.0 0.0
2002-May-24 Fri ### ### 0.59 ### 258,044 76,122 ### ### 0.0
2002-May-23 Thu ### ### ### ### 89,558 0 19.6 19.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 67,371 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 9.3 9.3 0.0
2002-May-16 Thu ### ### ### ### 31,373 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 240,873 0 11.8 11.8 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 78,529 0 23.5 23.5 0.0
2002-May-10 Fri ### ### ### ### 5.4 5.4 0.0
2002-May-09 Thu 0.7 0.71 ### ### ### ### 0.0
2002-May-08 Wed 0.7 0.7 ### 0.7 37,150 ### ### ### ###
2002-May-07 Tue 0.73 0.73 ### ### 104,850 38,270 3.6 3.6 0.0
2002-May-06 Mon 0.74 0.74 0.73 0.73 25.8 25.8 0.1
2002-May-03 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-May-02 Thu 0.76 0.76 0.72 0.72 5.8 5.8 ###
2002-May-01 Wed 0.74 0.78 0.7 0.78 92,155 ### ### ### 0.1
2002-Apr-30 Tue 0.79 0.8 0.75 0.75 116,640 ### ### ### ###
2002-Apr-29 Mon 0.79 0.8 0.77 0.79 ### ### ###
2002-Apr-26 Fri 0.83 0.86 0.78 0.79 185,742 ### ### ### ###
2002-Apr-24 Wed 0.87 0.87 0.83 0.83 70,282 ### 8.0 8.0 ###
2002-Apr-23 Tue 0.86 0.88 0.85 0.87 105,445 ### 84.5 84.5 0.1
2002-Apr-22 Mon 0.83 0.86 0.81 0.83 ### ### ###
2002-Apr-19 Fri 0.86 0.86 0.8 0.82 ### ### 0.1
2002-Apr-18 Thu ### ### 0.86 0.86 136,770 ### 2.8 2.8 ###
2002-Apr-17 Wed ### ### ### ### 13.4 13.4 0.0
2002-Apr-16 Tue 0.89 ### 0.89 0.89 ### ### ###
2002-Apr-15 Mon 0.86 0.89 0.86 0.89 ### ### ###
2002-Apr-12 Fri 0.84 0.85 0.84 0.85 ### ### ###
2002-Apr-11 Thu 0.85 0.86 0.83 0.85 ### ### ###
2002-Apr-10 Wed 0.89 0.89 0.84 0.85 7.0 7.0 ###
2002-Apr-09 Tue 0.8 ### 0.8 ### 482,174 ### ### ### 0.0
2002-Apr-08 Mon 0.82 0.83 0.79 0.8 341,350 ### 18.1 18.1 0.1
2002-Apr-05 Fri 0.74 0.83 0.74 0.81 322,523 253,180 96.9 96.9 0.1
2002-Apr-04 Thu 0.77 0.77 0.71 0.73 283,157 ### 6.4 6.4 0.1
2002-Apr-03 Wed 0.79 0.79 0.76 0.79 ### ### ###
2002-Apr-02 Tue 0.79 0.8 0.78 0.79 ### ### ###
2002-Mar-28 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Mar-27 Wed 0.81 0.84 0.78 0.81 147,942 ### 70.2 70.2 0.1
2002-Mar-26 Tue 0.82 0.82 0.8 0.8 17.7 17.7 0.1
2002-Mar-25 Mon 0.82 0.84 0.82 0.82 72.2 72.2 0.1
2002-Mar-22 Fri 0.83 0.84 0.82 0.82 128,584 106,724 20.6 20.6 0.1
2002-Mar-21 Thu 0.84 0.84 0.82 0.83 150,954 ### ### ### ###
2002-Mar-20 Wed 0.81 0.85 0.81 0.83 189,388 ### 88.5 88.5 ###
2002-Mar-19 Tue 0.8 0.8 0.78 0.79 ### ### ###
2002-Mar-18 Mon 0.88 0.88 0.77 0.8 292,550 241,353 2.2 2.2 0.1
2002-Mar-15 Fri ### ### 0.81 0.88 ### ### 0.1
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 25.7 25.7 0.0
2002-Mar-12 Tue 0.943 ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 213,987 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 153,578 0 93.3 93.3 0.0
2002-Mar-05 Tue ### ### ### ### 258,188 0 8.0 8.0 0.0
2002-Mar-04 Mon ### 1 ### ### ### ### 0.0
2002-Mar-01 Fri 0.927 ### 0.927 ### 353,070 163,647 85.4 85.4 0.0
2002-Feb-28 Thu ### ### 0.88 0.89 1,296,073 570,272 0.7 0.7 ###
2002-Feb-27 Wed ### ### ### ### 310,551 0 7.0 7.0 0.0
2002-Feb-26 Tue ### ### ### ### 196,971 0 95.2 95.2 0.0
2002-Feb-25 Mon ### ### ### ### 138,640 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 14.0 14.0 0.0
2002-Feb-21 Thu ### ### 1 ### 414,242 207,121 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 195,086 0 ### ### 0.0
2002-Feb-18 Mon 1.177 1.2 ### ### 151,071 90,642 74.2 74.2 0.0
2002-Feb-15 Fri ### 1.22 ### 1.22 ### ### 0.1
2002-Feb-14 Thu 1.27 1.28 ### 1.21 7.0 7.0 ###
2002-Feb-13 Wed 1.23 1.27 1.23 1.25 82.9 82.9 ###
2002-Feb-12 Tue 1.227 1.27 1.22 1.22 ### ### 0.1
2002-Feb-11 Mon 1.341 1.341 1.25 1.25 ### ### ###
2002-Feb-08 Fri 1.29 ### 1.27 ### 75.5 75.5 0.0
2002-Feb-07 Thu 1.26 1.29 1.24 1.27 75.6 75.6 ###
2002-Feb-06 Wed ### 1.24 ### 1.23 ### ### 0.1
2002-Feb-05 Tue ### 1.22 ### ### 75.9 75.9 0.0
2002-Feb-04 Mon 1.155 ### ### ### 79.7 79.7 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 523,545 0 72.5 72.5 0.0
2002-Jan-30 Wed ### ### ### ### 123,788 0 78.6 78.6 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 125,441 0 25.3 25.3 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 126,886 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 475,878 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 136,270 0 77.2 77.2 0.0
2002-Jan-16 Wed ### ### ### ### 58,750 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 27.7 27.7 0.0
2002-Jan-14 Mon ### ### ### ### 82.1 82.1 0.0
2002-Jan-11 Fri ### ### ### ### 20,550 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 32,370 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 401,678 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 101,547 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 151,676 0 8.2 8.2 0.0
2001-Dec-31 Mon ### 1.2 ### ### 85.3 85.3 0.0
2001-Dec-28 Fri ### ### ### ### 78,771 0 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 82.1 82.1 0.0
2001-Dec-24 Mon ### ### ### ### 75.2 75.2 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 205,146 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 19.2 19.2 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon 1.089 ### 1.089 ### 181,050 98,581 81.5 81.5 0.0
2001-Dec-14 Fri ### ### ### ### 137,340 0 ### ### 0.0
2001-Dec-13 Thu 1.144 ### ### ### 24.9 24.9 0.0
2001-Dec-12 Wed ### 1.21 ### ### ### ### 0.0
2001-Dec-11 Tue 1.125 ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 5.1 5.1 0.0
2001-Dec-07 Fri ### 1.2 ### 1.2 ### ### 0.1
2001-Dec-06 Thu ### ### ### ### 5.6 5.6 0.0
2001-Dec-05 Wed ### ### ### ### 661,443 0 15.5 15.5 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon 1.24 1.24 ### ### ### ### 0.0
2001-Nov-30 Fri 1.25 1.25 ### 1.21 12.9 12.9 ###
2001-Nov-29 Thu 1.26 ### 1.2 1.245 542,989 ### 23.6 23.6 0.1
2001-Nov-28 Wed ### 1.27 ### 1.26 95.3 95.3 ###
2001-Nov-27 Tue 1.25 1.25 ### ### ### ### 0.0
2001-Nov-26 Mon 1.26 1.26 1.2 1.25 28.2 28.2 ###
2001-Nov-23 Fri 1.251 ### 1.25 1.27 79.1 79.1 ###
2001-Nov-22 Thu ### 1.25 ### 1.24 299,629 ### ### ### 0.1
2001-Nov-21 Wed ### 1.2 ### ### 156,750 94,050 70.3 70.3 0.0
2001-Nov-20 Tue 1.27 1.27 1.2 1.2 ### ### 0.1
2001-Nov-19 Mon 1.21 1.27 1.21 1.27 217,140 269,253 ### ### ###
2001-Nov-16 Fri ### 1.24 ### 1.2 ### ### 0.1
2001-Nov-15 Thu ### ### ### 1.2 3.0 3.0 0.1
2001-Nov-14 Wed 1.4 1.44 ### ### 6.1 6.1 0.0
2001-Nov-13 Tue 1.28 ### 1.23 ### 92.5 92.5 0.0
2001-Nov-12 Mon 1.42 1.43 1.27 ### 798,772 1,078,342 ### ### 0.0
2001-Nov-09 Fri 1.225 1.42 1.225 ### 98.6 98.6 0.0
2001-Nov-08 Thu ### 1.2 ### ### 184,841 ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 207,555 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### 1.155 380,142 0 ### ### 0.1
2001-Nov-05 Mon ### ### ### ### 285,770 0 28.0 28.0 0.0
2001-Nov-02 Fri ### 1.21 ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 90.6 90.6 0.0
2001-Oct-31 Wed ### ### ### ### 2,498,674 0 93.7 93.7 0.0
2001-Oct-30 Tue ### ### ### ### 479,772 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 889,422 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 95.2 95.2 0.0
2001-Oct-25 Thu ### ### ### ### 14.5 14.5 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 119,125 0 87.0 87.0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu 0.983 0.983 ### ### 3.6 3.6 0.0
2001-Oct-17 Wed 1 ### ### ### 418,025 0 20.9 20.9 0.0
2001-Oct-16 Tue 0.86 ### 0.85 ### 97.4 97.4 0.0
2001-Oct-15 Mon 0.87 0.88 0.83 0.86 197,674 ### ### ### ###
2001-Oct-12 Fri 0.81 0.85 0.81 0.85 93.4 93.4 ###
2001-Oct-11 Thu 0.77 0.81 0.77 0.81 132,750 104,872 92.3 92.3 0.1
2001-Oct-10 Wed 0.77 0.78 0.76 0.77 63,140 ### 72.8 72.8 0.1
2001-Oct-09 Tue 0.8 0.8 0.76 0.79 ### ### ###
2001-Oct-08 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
2001-Oct-05 Fri 0.82 0.82 0.8 0.82 ### ### 0.1
2001-Oct-04 Thu 0.81 0.82 0.78 0.8 875,370 ### ### ### 0.1
2001-Oct-03 Wed 0.82 0.83 0.79 0.79 ### ### ###
2001-Oct-02 Tue ### 0.83 0.8 0.8 105,682 ### ### ### 0.1
2001-Oct-01 Mon 0.85 0.86 0.8 0.85 ### ### ###
2001-Sep-28 Fri 0.82 0.84 0.82 0.84 44,186 36,674 77.9 77.9 ###
2001-Sep-27 Thu 0.81 0.82 0.8 0.82 41,282 ### 76.7 76.7 0.1
2001-Sep-26 Wed 0.81 0.82 0.8 0.82 53,125 ### 71.6 71.6 0.1
2001-Sep-25 Tue ### 0.81 0.8 0.8 27.0 27.0 0.1
2001-Sep-24 Mon 0.8 0.8 0.78 0.78 22.8 22.8 0.1
2001-Sep-21 Fri 0.79 0.83 0.79 0.83 122,187 98,971 ### ### ###
2001-Sep-20 Thu ### 0.84 0.8 0.84 119,450 97,949 ### ### ###
2001-Sep-19 Wed 0.84 0.88 0.83 0.84 167,084 142,856 63.8 63.8 ###
2001-Sep-18 Tue 0.71 0.85 0.71 0.8 95.5 95.5 0.1
2001-Sep-17 Mon 0.78 0.79 ### 0.75 ### ### ###
2001-Sep-14 Fri ### ### 0.8 0.81 292,970 117,188 2.5 2.5 0.1
2001-Sep-13 Thu ### ### 0.89 ### 6.0 6.0 0.0
2001-Sep-12 Wed ### ### 0.88 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 207,172 0 ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 146,273 0 94.0 94.0 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 82.6 82.6 0.0
2001-Sep-04 Tue 1 ### 1 ### 92.8 92.8 0.0
2001-Sep-03 Mon 0.972 ### ### 1 ### ### ###
2001-Aug-31 Fri ### ### ### ### 94.0 94.0 0.0
2001-Aug-30 Thu ### ### ### ### 202,450 0 12.8 12.8 0.0
2001-Aug-29 Wed ### ### ### ### 430,927 0 8.1 8.1 0.0
2001-Aug-28 Tue 1 ### ### ### 403,880 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 1,216,327 0 ### ### 0.0
2001-Aug-24 Fri 0.89 ### 0.89 ### ### ### 0.0
2001-Aug-23 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Aug-22 Wed 0.82 0.87 0.82 0.86 ### ### ###
2001-Aug-21 Tue 0.84 0.84 0.81 0.82 17.6 17.6 0.1
2001-Aug-20 Mon 0.86 0.86 0.8 0.84 188,089 ### ### ### ###
2001-Aug-17 Fri ### ### 0.87 0.87 9.3 9.3 0.1
2001-Aug-16 Thu 0.85 ### 0.85 0.88 473,857 201,389 ### ### 0.1
2001-Aug-15 Wed 0.77 0.83 0.77 0.83 97.5 97.5 ###
2001-Aug-14 Tue 0.78 0.8 0.78 0.78 74.7 74.7 0.1
2001-Aug-13 Mon 0.78 0.8 0.77 0.78 72.9 72.9 0.1
2001-Aug-10 Fri 0.77 0.78 0.77 0.78 123,357 ### 82.5 82.5 0.1
2001-Aug-09 Thu 0.76 0.78 0.75 0.77 ### ### 0.1
2001-Aug-08 Wed 0.77 0.77 0.76 0.76 22.7 22.7 0.1
2001-Aug-07 Tue 0.75 0.76 0.75 0.76 81.6 81.6 0.1
2001-Aug-06 Mon 0.75 0.75 0.74 0.75 ### ### ###
2001-Aug-03 Fri 0.754 0.76 0.74 0.75 ### ### ###
2001-Aug-02 Thu 0.74 0.75 0.74 0.74 35,750 ### ### ### 0.1
2001-Aug-01 Wed 0.73 0.75 0.73 0.74 78.6 78.6 0.1
2001-Jul-31 Tue 0.73 0.73 0.73 0.73 73.3 73.3 0.1
2001-Jul-30 Mon 0.73 0.74 0.72 0.72 24.6 24.6 ###
2001-Jul-27 Fri ### 0.74 0.73 0.73 26.7 26.7 0.1
2001-Jul-26 Thu 0.73 0.73 0.72 0.72 27.7 27.7 ###
2001-Jul-25 Wed ### 0.72 ### 0.72 ### ### ###
2001-Jul-24 Tue ### ### ### ### 111,045 0 18.1 18.1 0.0
2001-Jul-23 Mon 0.75 0.75 0.7 0.7 6.3 6.3 ###
2001-Jul-20 Fri 0.73 0.76 0.72 0.72 200,277 ### ### ### ###
2001-Jul-19 Thu 0.79 0.79 0.73 0.73 110,150 ### ### ### 0.1
2001-Jul-18 Wed 0.78 0.8 0.75 0.79 355,253 275,321 ### ### ###
2001-Jul-17 Tue 0.79 0.81 0.76 0.76 10.4 10.4 0.1
2001-Jul-16 Mon 0.76 0.77 0.74 0.74 195,681 ### ### ### 0.1
2001-Jul-13 Fri 0.71 0.76 0.71 0.76 1,075,255 ### 96.6 96.6 0.1
2001-Jul-12 Thu 0.7 0.7 ### ### 221,720 ### 11.4 11.4 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 5.6 5.6 0.0
2001-Jul-09 Mon ### 0.71 ### 0.71 12,150 ### ### ### ###
2001-Jul-06 Fri 0.73 0.74 ### 0.7 7.9 7.9 ###
2001-Jul-05 Thu 0.72 0.75 0.72 0.75 89.9 89.9 ###
2001-Jul-04 Wed 0.72 0.75 0.72 0.72 13,642 10,026 72.5 72.5 ###
2001-Jul-03 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Jul-02 Mon 0.75 0.75 0.74 0.75 91,920 68,480 67.8 67.8 ###
2001-Jun-29 Fri 0.72 0.75 ### 0.744 ### ### ###
2001-Jun-28 Thu 0.75 0.75 0.71 0.71 61,250 ### ### ### ###
2001-Jun-27 Wed 0.76 0.76 0.72 0.73 11.8 11.8 0.1
2001-Jun-26 Tue ### 0.79 0.72 0.77 222,824 ### 78.4 78.4 0.1
2001-Jun-25 Mon 0.72 0.77 0.72 0.74 589,054 438,845 87.1 87.1 0.1
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### 0.59 ### 147,122 ### ### ### 0.0
2001-Jun-19 Tue ### ### 0.59 ### 242,226 71,456 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 13,550 0 10.2 10.2 0.0
2001-Jun-15 Fri ### ### ### ### 79.7 79.7 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 94.8 94.8 0.0
2001-Jun-07 Thu ### ### ### ### 50,850 0 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 56,520 0 ### ### 0.0
2001-Jun-05 Tue 0.72 0.72 ### ### ### ### 0.0
2001-Jun-04 Mon 0.75 0.75 0.7 0.72 95,879 ### ### ### ###
2001-Jun-01 Fri 0.75 0.75 0.73 0.75 ### ### ###
2001-May-31 Thu 0.75 0.75 0.73 0.75 74.1 74.1 ###
2001-May-30 Wed 0.77 0.77 0.72 0.77 ### ### 0.1
2001-May-29 Tue 0.774 0.774 0.76 0.76 22.2 22.2 0.1
2001-May-28 Mon 0.77 0.77 0.75 0.75 45,351 ### 17.1 17.1 ###
2001-May-25 Fri 0.75 0.78 0.75 0.78 16,949 ### ### ### 0.1
2001-May-24 Thu 0.75 0.75 0.74 0.75 71.8 71.8 ###
2001-May-23 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2001-May-22 Tue 0.78 0.8 0.75 0.77 30.5 30.5 0.1
2001-May-21 Mon 0.74 0.81 0.74 0.78 92.5 92.5 0.1
2001-May-18 Fri 0.74 0.75 0.74 0.75 85,450 ### ### ### ###
2001-May-17 Thu 0.74 0.77 0.74 0.75 ### ### ###
2001-May-16 Wed 0.72 0.72 0.7 0.7 ### ### ###
2001-May-15 Tue 0.7 0.74 0.7 0.72 89.3 89.3 ###
2001-May-14 Mon ### 0.71 ### ### 94.9 94.9 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 0.7 0.7 ### ### 52,222 18,277 21.6 21.6 0.0
2001-May-08 Tue 0.71 0.74 0.7 0.7 109,278 78,680 ### ### ###
2001-May-07 Mon ### 0.74 ### 0.7 90.5 90.5 ###
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### 0.71 ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 87.7 87.7 0.0
2001-May-01 Tue 0.58 ### 0.58 ### 312,545 ### 97.2 97.2 0.0
2001-Apr-30 Mon 0.59 ### 0.58 ### 54,553 15,820 83.1 83.1 0.0
2001-Apr-27 Fri 0.59 0.59 0.59 0.59 71.5 71.5 0.0
2001-Apr-26 Thu 0.57 ### 0.57 ### 87,848 ### 91.4 91.4 0.0
2001-Apr-25 Wed 0.57 0.57 0.57 0.57 0 ###
2001-Apr-24 Tue 0.59 0.59 0.57 0.57 11.9 11.9 ###
2001-Apr-23 Mon 0.59 ### 0.55 0.59 56,550 15,551 76.4 76.4 0.0
2001-Apr-20 Fri ### ### 0.55 0.56 ### ### ###
2001-Apr-19 Thu 0.58 0.58 0.56 0.58 ### ### ###
2001-Apr-18 Wed 0.56 0.57 0.56 0.56 56,575 ### 66.6 66.6 ###
2001-Apr-17 Tue 0.58 0.58 0.56 0.56 34,225 ### ### ### ###
2001-Apr-16 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Apr-13 Fri 0.57 0.57 0.57 0.57 0 ###
2001-Apr-12 Thu 0.56 0.58 0.56 0.57 ### ### ###
2001-Apr-11 Wed 0.56 0.56 0.55 0.55 18.5 18.5 ###
2001-Apr-10 Tue 0.58 0.58 0.55 0.55 7.9 7.9 ###
2001-Apr-09 Mon 0.55 0.56 0.55 0.55 74.8 74.8 ###
2001-Apr-06 Fri 0.55 0.56 0.53 0.55 207,222 ### 72.8 72.8 ###
2001-Apr-05 Thu ### 0.55 0.51 0.55 86.2 86.2 ###
2001-Apr-04 Wed 0.57 0.57 0.53 0.54 91,051 50,078 7.8 7.8 0.0
2001-Apr-03 Tue 0.59 0.59 ### ### ### ### 0.0
2001-Apr-02 Mon ### ### 0.57 0.57 8.8 8.8 ###
2001-Mar-30 Fri ### ### ### ### 16.5 16.5 0.0
2001-Mar-29 Thu ### ### 0.58 ### 202,549 ### 90.1 90.1 0.0
2001-Mar-28 Wed 0.56 ### 0.56 ### 3,207,749 ### ### ### 0.0
2001-Mar-27 Tue 0.57 0.58 0.54 0.54 64,751 ### ### ### 0.0
2001-Mar-26 Mon 0.58 0.58 0.56 0.56 120,889 ### ### ### ###
2001-Mar-23 Fri 0.58 0.58 0.56 0.58 94,681 ### 75.5 75.5 ###
2001-Mar-22 Thu 0.58 0.58 0.53 0.58 295,422 163,959 ### ### ###
2001-Mar-21 Wed 0.59 0.59 0.58 0.58 23.9 23.9 ###
2001-Mar-20 Tue ### ### ### ### 139,450 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 88,950 0 ### ### 0.0
2001-Mar-16 Fri ### 0.7 ### ### 88,650 31,027 66.1 66.1 0.0
2001-Mar-15 Thu 0.728 0.73 ### ### 4.4 4.4 0.0
2001-Mar-14 Wed 0.72 0.74 0.72 0.74 43,680 31,886 ### ### 0.1
2001-Mar-13 Tue 0.758 0.76 0.72 0.72 521,154 385,653 ### ### ###
2001-Mar-12 Mon 0.76 0.78 0.76 0.78 90,086 ### 89.9 89.9 0.1
2001-Mar-09 Fri 0.8 0.8 0.76 0.76 ### ### 0.1
2001-Mar-08 Thu 0.79 0.8 0.78 0.79 ### ### ###
2001-Mar-07 Wed 0.77 0.8 0.75 0.78 580,789 ### 79.5 79.5 0.1
2001-Mar-06 Tue ### 0.83 0.77 0.77 ### ### 0.1
2001-Mar-05 Mon 0.84 0.85 0.78 0.8 986,821 804,259 7.9 7.9 0.1
2001-Mar-02 Fri 0.77 0.82 0.76 0.79 951,980 ### 85.8 85.8 ###
2001-Mar-01 Thu 0.73 0.76 0.73 0.76 152,620 ### ### ### 0.1
2001-Feb-28 Wed 0.752 0.76 0.73 0.73 14.8 14.8 0.1
2001-Feb-27 Tue 0.74 0.77 0.73 0.73 ### ### 0.1
2001-Feb-26 Mon 0.74 0.75 0.73 0.74 72.9 72.9 0.1
2001-Feb-23 Fri 0.77 0.77 0.75 0.75 ### ### ###
2001-Feb-22 Thu 0.76 0.77 0.75 0.76 191,150 145,274 71.4 71.4 0.1
2001-Feb-21 Wed 0.75 0.76 0.74 0.76 ### ### 0.1
2001-Feb-20 Tue 0.73 0.74 0.71 0.73 69.8 69.8 0.1
2001-Feb-19 Mon 0.7 0.72 0.7 0.72 49,250 ### 91.4 91.4 ###
2001-Feb-16 Fri 0.71 0.71 0.7 0.7 55,550 ### ### ### ###
2001-Feb-15 Thu 0.73 0.73 0.7 0.71 15.5 15.5 ###
2001-Feb-14 Wed 0.75 0.75 0.72 0.73 16.6 16.6 0.1
2001-Feb-13 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2001-Feb-12 Mon 0.77 0.77 0.72 0.75 16.3 16.3 ###
2001-Feb-09 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2001-Feb-08 Thu 0.79 0.81 0.79 0.79 108,750 ### ### ### ###
2001-Feb-07 Wed 0.78 0.79 0.78 0.78 76.7 76.7 0.1
2001-Feb-06 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Feb-05 Mon 0.79 0.79 0.77 0.78 25.8 25.8 0.1
2001-Feb-02 Fri 0.79 0.8 0.76 0.79 75.1 75.1 ###
2001-Feb-01 Thu 0.81 0.81 0.78 0.78 118,050 93,849 ### ### 0.1
2001-Jan-31 Wed 0.85 0.88 0.8 0.8 515,850 ### 5.7 5.7 0.1
2001-Jan-30 Tue 0.78 0.83 0.78 0.83 94.8 94.8 ###
2001-Jan-29 Mon 0.78 0.78 0.73 0.78 72.4 72.4 0.1
2001-Jan-25 Thu 0.73 0.81 0.72 0.78 ### ### 0.1
2001-Jan-24 Wed ### 0.74 ### 0.7 1,809,859 669,647 ### ### ###
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### 0.59 ### 89.6 89.6 0.0
2001-Jan-19 Fri ### ### 0.59 0.59 102,051 ### 15.8 15.8 0.0
2001-Jan-18 Thu ### ### ### ### 13.0 13.0 0.0
2001-Jan-17 Wed 0.58 ### 0.58 ### 94.9 94.9 0.0
2001-Jan-16 Tue 0.59 0.59 0.57 0.57 ### ### ###
2001-Jan-15 Mon ### ### 0.59 0.59 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 77,277 0 22.8 22.8 0.0
2001-Jan-10 Wed ### ### ### ### 155,375 0 22.8 22.8 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 14.5 14.5 0.0
2001-Jan-03 Wed ### ### ### ### 85.0 85.0 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### 0.58 ### 221,376 ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 11.5 11.5 0.0
2000-Dec-19 Tue 0.72 0.72 ### ### 4.6 4.6 0.0
2000-Dec-18 Mon 0.74 0.74 0.71 0.72 44,720 32,422 16.0 16.0 ###
2000-Dec-15 Fri 0.73 0.74 0.73 0.74 87.1 87.1 0.1
2000-Dec-14 Thu 0.77 0.77 0.74 0.75 ### ### ###
2000-Dec-13 Wed 0.75 0.76 0.73 0.76 80.1 80.1 0.1
2000-Dec-12 Tue 0.77 0.77 0.73 0.73 ### ### 0.1
2000-Dec-11 Mon 0.75 0.77 0.75 0.77 87.5 87.5 0.1
2000-Dec-08 Fri 0.76 0.78 0.75 0.75 371,145 283,925 24.0 24.0 ###
2000-Dec-07 Thu 0.74 0.77 0.73 0.77 45,726 ### ### ### 0.1
2000-Dec-06 Wed 0.75 0.75 0.74 0.74 33.4 33.4 0.1
2000-Dec-05 Tue 0.76 0.78 0.74 0.74 ### ### 0.1
2000-Dec-04 Mon 0.78 0.78 0.75 0.75 ### ### ###
2000-Dec-01 Fri 0.78 0.78 0.76 0.76 13.6 13.6 0.1
2000-Nov-30 Thu 0.79 0.8 ### ### 73,450 29,380 ### ### 0.0
2000-Nov-29 Wed 0.75 0.8 0.75 0.8 407,740 ### ### ### 0.1
2000-Nov-28 Tue 0.76 0.78 0.75 0.77 ### ### 0.1
2000-Nov-27 Mon 0.76 0.76 0.74 0.75 ### ### ###
2000-Nov-24 Fri 0.75 0.76 0.75 0.76 160,471 121,155 75.7 75.7 0.1
2000-Nov-23 Thu 0.78 0.78 0.74 0.75 ### ### ###
2000-Nov-22 Wed 0.8 0.81 0.75 0.75 ### ### ###
2000-Nov-21 Tue 0.79 0.79 0.77 0.79 72,175 ### ### ### ###
2000-Nov-20 Mon 0.74 0.85 0.74 0.8 96.6 96.6 0.1
2000-Nov-17 Fri ### 0.75 0.71 0.75 84.7 84.7 ###
2000-Nov-16 Thu 0.7 0.72 0.7 0.72 ### ### ###
2000-Nov-15 Wed ### 0.7 ### 0.7 78.4 78.4 ###
2000-Nov-13 Mon ### ### ### ### 83.3 83.3 0.0
2000-Nov-10 Fri ### ### ### ### 20.5 20.5 0.0
2000-Nov-09 Thu 0.7 0.7 ### ### 11.5 11.5 0.0
2000-Nov-08 Wed 0.7 0.7 ### 0.7 ### ### ###
2000-Nov-07 Tue 0.7 0.72 0.7 0.72 29,384 ### ### ### ###
2000-Nov-06 Mon ### 0.7 ### 0.7 ### ### ###
2000-Nov-02 Thu 0.75 0.75 0.7 0.7 3.1 3.1 ###
2000-Nov-01 Wed 0.74 0.74 0.71 0.71 9.4 9.4 ###
2000-Oct-31 Tue 0.76 0.76 0.7 0.7 151,050 ### 2.7 2.7 ###
2000-Oct-30 Mon 0.75 0.78 0.75 0.78 30,950 23,676 ### ### 0.1
2000-Oct-27 Fri 0.74 0.75 0.74 0.75 21,550 16,054 ### ### ###
2000-Oct-26 Thu 0.71 0.71 0.71 0.71 28,484 20,223 ### ### ###
2000-Oct-25 Wed 0.71 0.72 0.7 0.71 274,450 194,859 ### ### ###
2000-Oct-24 Tue 0.74 0.74 0.71 0.73 25.1 25.1 0.1
2000-Oct-23 Mon ### 0.74 ### 0.74 ### ### 0.1
2000-Oct-20 Fri 0.73 0.73 0.7 0.73 64.4 64.4 0.1
2000-Oct-19 Thu 0.72 0.73 0.71 0.73 58,750 ### ### ### 0.1
2000-Oct-18 Wed 0.7 ### 0.7 ### 51,250 ### 96.0 96.0 0.0
2000-Oct-17 Tue 0.7 0.75 0.7 0.73 ### ### 0.1
2000-Oct-16 Mon 0.76 0.77 0.72 0.72 4.5 4.5 ###
2000-Oct-13 Fri 0.82 0.82 0.7 0.72 ### ### ###
2000-Oct-12 Thu 0.8 0.82 0.8 0.8 ### ### 0.1
2000-Oct-11 Wed 0.87 0.87 0.8 0.8 148,151 ### ### ### 0.1
2000-Oct-10 Tue 0.88 0.89 0.87 0.89 51,250 ### 81.7 81.7 ###
2000-Oct-09 Mon 0.85 0.89 0.85 0.89 ### ### ###
2000-Oct-06 Fri ### ### 0.85 0.89 18.8 18.8 ###
2000-Oct-05 Thu 0.89 ### 0.88 ### ### ### 0.0
2000-Oct-04 Wed ### ### 0.89 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 02:02:09 thru 2024-05-06 02:02:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000