(NBH) NORTH LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for NBH    Limits Next Section


Company Details for (NBH) NORTH LIMITED

Listing Code NBH
Listing Name NORTH LIMITED
GICS Sector
ISIN Name NORTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NBH9


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for NBH .. Friday 25th August 2000

NBH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.28 128,271,543 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (NBH) NORTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Dec-23 Tue ### ### ### ### 538,989 0 79.5 79.5 0.0
1997-Dec-22 Mon ### ### ### ### 2,034,273 0 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### 3.83 ### 1,992,377 ### 73.2 73.2 0.0
1997-Dec-17 Wed ### ### 3.8 3.886 3,848,640 ### ### ### 0.3
1997-Dec-16 Tue 3.87 ### 3.85 3.89 1,476,929 2,843,088 ### ### 0.3
1997-Dec-15 Mon ### 3.89 3.72 3.86 1,321,845 5,029,620 ### ### 0.3
1997-Dec-12 Fri ### ### 3.77 3.8 985,644 ### ### ### ###
1997-Dec-11 Thu ### ### 3.89 ### 1,751,057 ### ### ### 0.0
1997-Dec-10 Wed ### ### 4 ### 2,051,186 4,102,372 6.0 6.0 0.0
1997-Dec-09 Tue 4.157 ### ### ### 93.1 93.1 0.0
1997-Dec-08 Mon ### 4.21 ### ### 1,246,483 2,623,846 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 525,558 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 81.5 81.5 0.0
1997-Dec-03 Wed ### ### ### ### 75.3 75.3 0.0
1997-Dec-02 Tue 3.941 4 3.86 ### 766,542 ### 24.6 24.6 0.0
1997-Dec-01 Mon 3.76 ### 3.76 ### 1,277,170 2,401,079 94.1 94.1 0.0
1997-Nov-28 Fri 3.76 3.78 3.7 3.755 ### ### 0.3
1997-Nov-27 Thu ### 3.77 3.7 3.76 ### ### 0.3
1997-Nov-26 Wed 3.76 3.81 3.73 3.77 75.9 75.9 ###
1997-Nov-25 Tue ### 3.78 3.72 3.76 1,879,950 ### ### ### 0.3
1997-Nov-24 Mon 3.76 3.8 3.76 3.76 411,640 ### 76.1 76.1 0.3
1997-Nov-21 Fri ### ### 3.76 ### ### ### 0.0
1997-Nov-20 Thu 3.741 3.78 3.71 3.76 1,812,423 6,787,524 81.4 81.4 0.3
1997-Nov-19 Wed ### 3.84 ### 3.75 1,940,572 ### 21.0 21.0 0.3
1997-Nov-18 Tue 3.845 3.85 3.76 3.781 ### ### ###
1997-Nov-17 Mon 3.85 3.89 3.8 3.83 950,926 ### 25.7 25.7 ###
1997-Nov-14 Fri ### ### 3.78 3.83 1,575,140 ### ### ### ###
1997-Nov-13 Thu 3.84 ### 3.78 ### 83.2 83.2 0.0
1997-Nov-12 Wed 3.949 ### 3.85 3.88 727,222 ### ### ### 0.3
1997-Nov-11 Tue 3.82 4 3.82 ### 91.6 91.6 0.0
1997-Nov-10 Mon 3.724 ### ### 3.83 ### ### ###
1997-Nov-07 Fri 3.788 ### 3.7 3.77 1,255,974 2,323,551 ### ### ###
1997-Nov-06 Thu 3.75 3.82 3.75 3.78 75.6 75.6 0.3
1997-Nov-05 Wed ### 3.75 ### 3.73 74.7 74.7 ###
1997-Nov-04 Tue 3.785 3.8 ### ### ### ### 0.0
1997-Nov-03 Mon 3.75 3.752 ### 3.7 1,195,022 ### 17.2 17.2 0.3
1997-Oct-31 Fri 3.755 3.77 ### 3.728 16.1 16.1 ###
1997-Oct-30 Thu 3.927 3.927 3.71 3.77 2,700,477 10,311,771 ### ### ###
1997-Oct-29 Wed 4.083 ### ### 3.75 3,637,187 0 5.5 5.5 0.3
1997-Oct-28 Tue 3.481 ### 3.26 ### 5,530,073 ### ### ### 0.0
1997-Oct-27 Mon ### ### 3.87 ### ### ### 0.0
1997-Oct-24 Fri ### 4.41 4.26 4.28 3,646,474 ### ### ### 0.3
1997-Oct-23 Thu 4.547 ### 4.45 4.52 3,761,646 ### 57.7 57.7 0.3
1997-Oct-22 Wed ### 4.57 ### 4.57 1,240,842 2,835,323 ### ### ###
1997-Oct-21 Tue 4.41 4.45 4.4 4.441 820,744 ### ### ### 0.3
1997-Oct-20 Mon ### 4.41 ### ### 2,522,786 5,562,743 ### ### 0.0
1997-Oct-17 Fri ### 4.42 ### ### ### ### 0.0
1997-Oct-16 Thu ### 4.42 ### 4.4 2,251,858 ### ### ### 0.3
1997-Oct-15 Wed 4.47 4.474 ### 4.44 2,848,171 6,371,358 ### ### 0.3
1997-Oct-14 Tue 4.56 ### 4.45 4.46 2,615,773 ### ### ### 0.3
1997-Oct-13 Mon ### ### 4.53 4.56 1,110,748 2,515,844 ### ### 0.3
1997-Oct-10 Fri 4.724 4.724 ### ### 23.9 23.9 0.0
1997-Oct-09 Thu 4.772 4.78 ### 4.74 1,435,823 ### 32.0 32.0 0.3
1997-Oct-08 Wed 4.75 4.8 4.74 4.76 ### ### ###
1997-Oct-07 Tue 4.75 4.76 ### 4.75 ### ### ###
1997-Oct-06 Mon 4.7 4.75 ### 4.75 80.3 80.3 ###
1997-Oct-03 Fri ### 4.8 4.7 4.72 17.5 17.5 0.3
1997-Oct-02 Thu ### ### 4.79 4.81 785,473 ### 11.7 11.7 ###
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue 4.779 ### ### 4.875 1,501,828 0 ### ### 0.3
1997-Sep-29 Mon 4.653 4.75 ### 4.72 85.3 85.3 0.3
1997-Sep-26 Fri ### 4.7 ### ### 501,070 ### 20.5 20.5 0.0
1997-Sep-25 Thu 4.75 4.82 ### ### 1,168,786 2,816,774 14.0 14.0 0.0
1997-Sep-24 Wed 4.729 4.8 ### 4.75 72.1 72.1 ###
1997-Sep-23 Tue 4.643 4.76 ### 4.74 1,556,427 ### 91.0 91.0 0.3
1997-Sep-22 Mon 4.457 ### 4.45 ### ### ### 0.0
1997-Sep-19 Fri 4.527 4.54 ### 4.46 6,927,842 ### ### ### 0.3
1997-Sep-18 Thu ### ### 4.42 4.5 1,805,579 3,990,329 ### ### ###
1997-Sep-17 Wed ### 4.7 4.57 ### 1,360,183 6,304,448 15.9 15.9 0.0
1997-Sep-16 Tue 4.674 ### ### ### 4,638,672 0 ### ### 0.0
1997-Sep-15 Mon ### 4.75 ### 4.7 1,251,271 ### ### ### 0.3
1997-Sep-12 Fri 4.672 ### ### ### ### ### 0.0
1997-Sep-11 Thu ### 4.7 ### ### ### ### 0.0
1997-Sep-10 Wed 4.84 4.84 ### 4.75 15.5 15.5 ###
1997-Sep-09 Tue 4.859 ### 4.77 4.83 ### ### 0.3
1997-Sep-08 Mon 4.7 ### 4.7 4.84 ### ### 0.3
1997-Sep-05 Fri ### 4.75 ### 4.71 2,206,675 5,240,853 80.3 80.3 ###
1997-Sep-04 Thu 4.641 4.75 ### ### 2,889,620 6,862,847 ### ### 0.0
1997-Sep-03 Wed 4.574 ### 4.571 ### 85.4 85.4 0.0
1997-Sep-02 Tue 4.556 4.56 4.49 4.52 ### ### 0.3
1997-Sep-01 Mon 4.546 4.57 4.47 4.47 2,745,955 ### ### ### ###
1997-Aug-29 Fri 4.782 4.782 4.57 4.583 5.5 5.5 0.3
1997-Aug-28 Thu 4.8 4.85 4.8 4.83 444,344 2,143,959 ### ### 0.3
1997-Aug-27 Wed 4.852 4.88 4.8 4.82 ### ### 0.3
1997-Aug-26 Tue 4.73 ### 4.73 4.89 93.1 93.1 ###
1997-Aug-25 Mon ### 4.75 4.55 4.74 90.5 90.5 0.3
1997-Aug-22 Fri 4.659 ### 4.5 4.59 1,546,446 ### 19.0 19.0 0.3
1997-Aug-21 Thu 4.741 4.77 ### ### ### ### 0.0
1997-Aug-20 Wed ### 4.74 ### 4.71 ### ### ###
1997-Aug-19 Tue ### 4.82 ### ### 638,153 1,537,948 11.4 11.4 0.0
1997-Aug-18 Mon 4.723 4.8 ### 4.75 66.6 66.6 ###
1997-Aug-15 Fri ### 4.88 ### 4.88 ### ### 0.3
1997-Aug-14 Thu 4.83 4.83 ### 4.7 ### ### 0.3
1997-Aug-13 Wed ### 4.84 4.75 4.81 ### ### ###
1997-Aug-12 Tue 4.858 4.87 4.8 4.83 30.4 30.4 0.3
1997-Aug-11 Mon 4.948 ### 4.8 4.8 11.3 11.3 0.3
1997-Aug-08 Fri 5.044 ### 5 5 1,040,158 ### ### ### 0.4
1997-Aug-07 Thu ### ### ### ### 1,282,553 0 ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 778,576 0 85.6 85.6 0.0
1997-Aug-05 Tue ### ### 4.89 ### ### ### 0.0
1997-Aug-04 Mon ### ### 4.87 ### 406,748 ### ### ### 0.0
1997-Aug-01 Fri ### ### 4.88 ### 2,609,428 ### 69.2 69.2 0.0
1997-Jul-31 Thu 4.871 ### 4.84 ### 75.3 75.3 0.0
1997-Jul-30 Wed ### ### ### ### 1,150,579 0 19.1 19.1 0.0
1997-Jul-29 Tue ### 5 ### ### 1,139,289 2,848,222 15.6 15.6 0.0
1997-Jul-28 Mon ### ### ### ### 74.6 74.6 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### 4.82 ### ### ### 0.0
1997-Jul-23 Wed 4.989 ### 4.989 ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 832,489 0 11.5 11.5 0.0
1997-Jul-21 Mon 5.159 ### ### ### 1,374,549 0 25.8 25.8 0.0
1997-Jul-18 Fri ### 5.23 ### 5.2 ### ### ###
1997-Jul-17 Thu ### ### ### ### 82.0 82.0 0.0
1997-Jul-16 Wed 4.8 ### 4.78 ### ### ### 0.0
1997-Jul-15 Tue 4.774 4.78 4.73 4.78 1,504,480 ### ### ### ###
1997-Jul-14 Mon ### 4.78 ### 4.78 85.9 85.9 ###
1997-Jul-11 Fri 4.72 4.72 ### ### 806,376 1,903,047 ### ### 0.0
1997-Jul-10 Thu 4.71 4.72 ### ### 17.9 17.9 0.0
1997-Jul-09 Wed ### 4.87 ### 4.78 11.7 11.7 ###
1997-Jul-08 Tue 4.925 4.925 4.75 4.81 ### ### ###
1997-Jul-07 Mon ### ### ### ### 1,359,180 0 ### ### 0.0
1997-Jul-04 Fri 4.942 5 ### ### 493,980 1,234,950 80.3 80.3 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 857,044 0 67.7 67.7 0.0
1997-Jul-01 Tue ### ### 5 ### 1,178,076 ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 1,582,341 0 65.8 65.8 0.0
1997-Jun-26 Thu ### ### ### 5 4,505,923 0 77.2 77.2 0.4
1997-Jun-25 Wed ### ### ### ### 2,621,940 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### 5 4,313,285 0 85.4 85.4 0.4
1997-Jun-23 Mon ### ### ### ### 28.7 28.7 0.0
1997-Jun-20 Fri 5.153 ### ### ### 10.7 10.7 0.0
1997-Jun-19 Thu ### ### ### ### 24.8 24.8 0.0
1997-Jun-18 Wed ### 5.28 ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 2,340,742 0 88.3 88.3 0.0
1997-Jun-16 Mon 5 ### ### 5 2,169,349 0 69.4 69.4 0.4
1997-Jun-13 Fri 4.951 5 ### ### 1,817,349 4,543,372 80.6 80.6 0.0
1997-Jun-12 Thu 4.953 ### 4.88 ### 32.1 32.1 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### 5 ### 2,484,847 ### 27.6 27.6 0.0
1997-Jun-06 Fri 5 ### ### 5 927,845 0 72.0 72.0 0.4
1997-Jun-05 Thu 4.945 5 ### 5 2,458,058 6,145,145 ### ### 0.4
1997-Jun-04 Wed 4.945 ### ### ### 1,123,074 0 69.4 69.4 0.0
1997-Jun-03 Tue 4.945 ### ### ### ### ### 0.0
1997-Jun-02 Mon 5 ### ### ### 25.8 25.8 0.0
1997-May-30 Fri 4.987 ### ### ### 67.3 67.3 0.0
1997-May-29 Thu ### 5 4.85 ### 2,052,281 10,107,483 83.7 83.7 0.0
1997-May-28 Wed ### ### 4.88 ### 1,373,975 ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 5,168,488 0 75.6 75.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2024-06-01 20:30:05 thru 2024-06-01 20:30:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000