(NBH) NORTH LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for NBH    Limits Next Section


Company Details for (NBH) NORTH LIMITED

Listing Code NBH
Listing Name NORTH LIMITED
GICS Sector
ISIN Name NORTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NBH9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for NBH .. Friday 25th August 2000

NBH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.28 128,271,543 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (NBH) NORTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jul-30 Thu ### ### 3.51 3.53 1,256,328 2,204,855 ### ### 0.3
1998-Jul-29 Wed ### ### 3.55 3.59 ### ### ###
1998-Jul-28 Tue ### ### 3.59 ### 15.3 15.3 0.0
1998-Jul-27 Mon 3.72 3.75 ### ### 484,251 907,970 ### ### 0.0
1998-Jul-24 Fri ### 3.75 ### 3.72 1,336,345 2,505,646 73.4 73.4 0.3
1998-Jul-23 Thu 3.82 3.82 3.75 3.76 16.5 16.5 0.3
1998-Jul-22 Wed ### ### 3.82 3.84 13.0 13.0 0.3
1998-Jul-21 Tue ### ### 3.8 ### 2,598,284 ### 87.1 87.1 0.0
1998-Jul-20 Mon ### ### 3.8 3.81 ### ### 0.3
1998-Jul-17 Fri ### ### ### ### 1,830,652 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 3,881,555 0 86.8 86.8 0.0
1998-Jul-15 Wed 3.75 3.84 3.75 3.83 2,787,649 10,579,127 91.4 91.4 ###
1998-Jul-14 Tue ### 3.7 ### ### ### ### 0.0
1998-Jul-13 Mon 3.485 ### 3.46 3.56 91.1 91.1 0.3
1998-Jul-10 Fri ### ### 3.49 3.58 2,766,921 4,828,277 ### ### 0.3
1998-Jul-09 Thu ### 3.7 ### ### ### ### 0.0
1998-Jul-08 Wed 3.676 3.7 ### ### ### ### 0.0
1998-Jul-07 Tue ### 3.75 ### ### 12.9 12.9 0.0
1998-Jul-06 Mon ### 3.73 ### 3.71 1,534,576 2,861,984 ### ### ###
1998-Jul-03 Fri 3.58 ### 3.57 ### ### ### 0.0
1998-Jul-02 Thu ### ### 3.55 ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 5,059,872 0 ### ### 0.0
1998-Jun-29 Mon ### ### 3.26 ### ### ### 0.0
1998-Jun-26 Fri ### ### 3.28 ### 2,578,486 ### 12.8 12.8 0.0
1998-Jun-25 Thu 3.4 3.4 ### ### ### ### 0.0
1998-Jun-24 Wed 3.5 3.5 ### ### 9.4 9.4 0.0
1998-Jun-23 Tue 3.4 3.48 ### 3.43 3,404,176 ### ### ### 0.2
1998-Jun-22 Mon 3.4 3.43 ### 3.42 2,407,747 4,129,286 ### ### 0.2
1998-Jun-19 Fri 3.48 3.48 ### 3.4 ### ### 0.2
1998-Jun-18 Thu 3.49 3.53 3.46 3.5 ### ### 0.3
1998-Jun-17 Wed 3.25 ### ### ### 3,095,158 0 ### ### 0.0
1998-Jun-16 Tue ### ### ### 3.185 13.2 13.2 0.2
1998-Jun-15 Mon 3.471 3.471 3.24 ### 4,362,740 14,639,174 ### ### 0.0
1998-Jun-12 Fri 3.4 3.43 3.27 3.42 70.5 70.5 0.2
1998-Jun-11 Thu 3.55 3.56 3.45 3.5 1,304,824 ### 26.3 26.3 0.3
1998-Jun-10 Wed 3.55 3.57 3.53 3.55 ### ### ###
1998-Jun-09 Tue 3.59 ### 3.54 3.57 40.2 40.2 0.3
1998-Jun-05 Fri 3.646 3.7 3.56 3.58 ### ### 0.3
1998-Jun-04 Thu 3.651 ### ### ### 26.2 26.2 0.0
1998-Jun-03 Wed 3.689 3.73 ### ### 31.7 31.7 0.0
1998-Jun-02 Tue ### ### 3.54 ### ### ### 0.0
1998-Jun-01 Mon ### 3.71 3.54 ### 2,526,044 ### 32.7 32.7 0.0
1998-May-29 Fri ### 3.77 ### 3.72 2,366,882 4,461,572 17.9 17.9 0.3
1998-May-28 Thu ### 3.8 3.72 3.772 929,486 ### ### ### ###
1998-May-27 Wed 3.823 3.827 3.72 3.74 1,522,322 5,744,482 ### ### 0.3
1998-May-26 Tue 3.889 ### 3.886 ### 2,672,373 5,192,420 74.9 74.9 0.0
1998-May-25 Mon 3.86 ### 3.86 3.88 79.4 79.4 0.3
1998-May-22 Fri 3.87 3.87 3.82 3.86 25.8 25.8 0.3
1998-May-21 Thu ### ### 3.83 3.87 1,488,241 2,849,981 ### ### ###
1998-May-20 Wed ### ### 3.81 3.83 1,773,349 3,378,229 13.4 13.4 ###
1998-May-19 Tue ### 3.88 3.81 3.87 1,565,081 ### ### ### ###
1998-May-18 Mon ### ### 3.88 ### ### ### 0.0
1998-May-15 Fri ### 4 ### ### 1,853,487 3,706,974 85.0 85.0 0.0
1998-May-14 Thu ### ### 3.85 ### 4,862,321 ### 30.6 30.6 0.0
1998-May-13 Wed ### ### ### ### 1,854,256 0 78.5 78.5 0.0
1998-May-12 Tue 4.082 ### 4 ### 14.9 14.9 0.0
1998-May-11 Mon ### ### ### ### 708,482 0 24.2 24.2 0.0
1998-May-08 Fri 4.055 ### ### ### 4,059,774 0 69.7 69.7 0.0
1998-May-07 Thu ### ### ### ### 3,767,442 0 22.0 22.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### 4.2 ### 4.2 81.9 81.9 ###
1998-May-04 Mon ### ### ### ### 1,525,372 0 8.8 8.8 0.0
1998-May-01 Fri ### ### 4.23 4.25 3,503,328 ### 1.8 1.8 ###
1998-Apr-30 Thu ### 4.49 ### 4.49 89.4 89.4 ###
1998-Apr-29 Wed ### ### 4.25 ### 81.2 81.2 0.0
1998-Apr-28 Tue 4.27 4.4 4.27 ### 1,632,383 7,076,380 92.1 92.1 0.0
1998-Apr-27 Mon 4.29 4.43 4.29 4.43 ### ### ###
1998-Apr-24 Fri 4.329 ### 4.27 ### ### ### 0.0
1998-Apr-23 Thu ### ### 4.28 ### 2,548,984 5,454,825 ### ### 0.0
1998-Apr-22 Wed ### 4.28 ### 4.28 1,526,125 ### ### ### 0.3
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### 4.25 ### 4.24 ### ### 0.3
1998-Apr-17 Fri ### 4.25 ### 4.22 787,642 ### 90.5 90.5 ###
1998-Apr-16 Thu 4.159 ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 219,187 0 69.5 69.5 0.0
1998-Apr-09 Thu ### ### ### ### 23.5 23.5 0.0
1998-Apr-08 Wed 4.079 ### 4.079 ### 1,548,372 ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 24.9 24.9 0.0
1998-Apr-06 Mon ### ### ### ### 80.4 80.4 0.0
1998-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
1998-Apr-02 Thu 4.179 ### ### ### 10.7 10.7 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 4.077 ### ### ### 74.1 74.1 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 30.8 30.8 0.0
1998-Mar-26 Thu ### ### ### ### 409,253 0 ### ### 0.0
1998-Mar-25 Wed 4.174 ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 1,555,855 0 ### ### 0.0
1998-Mar-23 Mon 4.074 ### ### ### 90.4 90.4 0.0
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 444,687 0 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue 4.156 4.156 ### ### 502,752 ### 24.9 24.9 0.0
1998-Mar-16 Mon ### ### ### ### 463,250 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 1,008,046 0 67.6 67.6 0.0
1998-Mar-12 Thu ### 4.2 ### ### 88.3 88.3 0.0
1998-Mar-11 Wed 3.953 ### 3.953 ### 1,549,944 ### 95.5 95.5 0.0
1998-Mar-10 Tue ### ### ### ### 1,759,159 0 79.4 79.4 0.0
1998-Mar-09 Mon 3.929 ### ### ### 257,143 0 80.4 80.4 0.0
1998-Mar-06 Fri ### ### ### ### 532,124 0 64.1 64.1 0.0
1998-Mar-05 Thu 3.973 ### 3.87 ### ### ### 0.0
1998-Mar-04 Wed ### 4 ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 2,625,751 0 33.7 33.7 0.0
1998-Mar-02 Mon ### ### 4 4 ### ### 0.3
1998-Feb-27 Fri ### ### ### 3.988 1,308,543 0 14.0 14.0 0.3
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed 4.075 ### ### ### 1,520,673 0 ### ### 0.0
1998-Feb-24 Tue 4.059 ### ### ### 75.2 75.2 0.0
1998-Feb-23 Mon ### ### ### 4.073 532,988 0 ### ### ###
1998-Feb-20 Fri ### ### ### ### 2,696,259 0 ### ### 0.0
1998-Feb-19 Thu ### 4.2 ### ### 797,380 ### 13.3 13.3 0.0
1998-Feb-18 Wed ### ### ### ### 537,447 0 ### ### 0.0
1998-Feb-17 Tue 4.046 ### ### ### 3,116,370 0 ### ### 0.0
1998-Feb-16 Mon ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 30.2 30.2 0.0
1998-Feb-12 Thu ### 4.2 ### ### ### ### 0.0
1998-Feb-11 Wed 4.159 ### ### ### 1,217,886 0 25.2 25.2 0.0
1998-Feb-10 Tue ### 4.151 ### 4.151 1,930,150 4,006,026 85.3 85.3 ###
1998-Feb-09 Mon ### ### ### ### 1,113,556 0 87.4 87.4 0.0
1998-Feb-06 Fri 4.073 4.073 ### ### 7.6 7.6 0.0
1998-Feb-05 Thu ### ### ### ### 824,885 0 ### ### 0.0
1998-Feb-04 Wed 4.146 4.21 ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### 4.181 12.5 12.5 0.3
1998-Feb-02 Mon ### 4.25 ### 4.24 1,056,379 ### ### ### 0.3
1998-Jan-30 Fri 4.274 ### ### ### 3,451,980 0 ### ### 0.0
1998-Jan-29 Thu ### 4.278 4.22 4.22 1,145,575 4,867,548 19.7 19.7 ###
1998-Jan-28 Wed ### 4.24 ### 4.22 ### ### ###
1998-Jan-27 Tue ### 4.2 ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 75.3 75.3 0.0
1998-Jan-22 Thu ### ### 4 ### 1,840,176 3,680,352 88.7 88.7 0.0
1998-Jan-21 Wed ### ### ### 4 79.7 79.7 0.3
1998-Jan-20 Tue ### ### ### ### 28.5 28.5 0.0
1998-Jan-19 Mon ### ### ### ### 1,206,423 0 22.7 22.7 0.0
1998-Jan-16 Fri ### ### 3.86 ### 1,493,577 ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 1,270,625 0 28.7 28.7 0.0
1998-Jan-14 Wed 3.873 4 3.873 ### ### ### 0.0
1998-Jan-13 Tue ### ### 3.85 3.86 ### ### 0.3
1998-Jan-12 Mon 3.952 3.952 3.85 3.86 17.0 17.0 0.3
1998-Jan-09 Fri ### ### ### ### 2,926,843 0 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 81.0 81.0 0.0
1998-Jan-07 Wed ### ### ### 4 24.7 24.7 0.3
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### 4.124 1,312,622 0 ### ### 0.3
1998-Jan-02 Fri 4.043 ### ### ### ### ### 0.0
1997-Dec-31 Wed 3.989 4.042 ### 4.042 ### ### 0.3
1997-Dec-30 Tue ### ### ### ### 670,170 0 ### ### 0.0
1997-Dec-29 Mon 3.877 ### 3.86 3.89 261,529 504,750 ### ### 0.3
1997-Dec-24 Wed ### ### ### ### 112,956 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2024-05-17 23:04:33 thru 2024-05-17 23:04:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000