Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 06:27:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 26th February 1998

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > REE RAREX LIMITED Materials ### 16,029 ### ### 0.064 ### ###
2       BPC BURNS, PHILP & COMPANY LIMITED Food Beverage & Tobacco ### ### 13.0 99.8 0.0
3       AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Not Applic ### 35,572 ### 99.7 1.73 0.0
4       TRE TOUBANI RESOURCES LIMITED Class Pend ### 18,504 ### 99.5 0.21 ### ###
5       CHF CHARTER PACIFIC CORPORATION LIMITED Diversified Financials ### ### 9.9 ### 0.0
6       NWE NORWEST ENERGY NL Energy ### 8,050 ### ### 0.0
7 < 99 > YAM YAMARNA GOLDFIELDS LIMITED Materials 0.185 150,683 8.8 ### 0.0
8       DRE DREADNOUGHT RESOURCES LTD Materials 0.2 ### ### 98.8 0.08 0.0 0.0
9       TGO GROWTHOPS LTD Software & Services 0.2 20,694 ### 98.8 0.0
10       CAE CANNINDAH RESOURCES LIMITED Materials 0.028 3,375 ### 98.4 0.22 0.0 0.0
11       OMP OAMPS LIMITED Insurance 0.77 ### ### ### 0.0
12       CTL CENTENNIAL MINING LIMITED Materials 2.25 ### 7.1 ### ### -250.0
13 < 98 > FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Consumer Services 2.78 ### 6.9 97.9 23.5 0.6 ###
14       CAR CAR GROUP LIMITED Media & Entertainment ### ### 6.5 97.7 37 ### 0.2
15       SPT SPLITIT PAYMENTS LTD Financial Services 3.5 ### 6.4 97.6 0.0
16       GPN GREATER PACIFIC GOLD LIMITED Materials ### ### 6.3 ### 0 0.0 ###
17       ADX ADX ENERGY LTD Energy ### ### 5.9 97.2 0.2475 ### ###
18       AGH ALTHEA GROUP HOLDINGS LIMITED Pharmaceuticals ### 16,727 ### 97.1 0.064 ### ###
19 < 97 > PMA PRECIOUS METALS AUSTRALIA LIMITED Materials 0.56 ### ### 96.9 0.0
20       MCT METALICITY LIMITED Materials ### ### 5.6 ### 0.003 0.0 0.0
21       STU STUART PETROLEUM LIMITED Energy ### 61,791 5.6 ### 0.92 ### 2.4
22       PPP PAN PACIFIC PETROLEUM NL Energy ### ### 5.5 ### 0.04 ### ###
23       MTB MOUNT BURGESS MINING NL Materials ### ### ### 96.2 0.0065 0.0 0.0
24       GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED Banks 0.2 1,164 ### 96.2 0.0
25 < 96 > OXR OXIANA LIMITED Materials ### ### ### 95.8 0.0
26       NFD NATIONAL FOODS LIMITED Food Beverage & Tobacco 2.8 3,446,649 ### ### 0 ### ###
27       GVM GVM METALS LIMITED Materials 0.22 ### ### ### 0.0
28       LEG LEGEND MINING LIMITED Materials ### 31,648 4.4 95.3 0.054 0.0 0.0
29       RPM RPM AUTOMOTIVE GROUP LIMITED Automobiles & Components ### 1,175 4.3 95.1 0.13 ### ###
30       BOC BOUGAINVILLE COPPER LIMITED Materials 0.48 ### 4.3 95.1 0.88 ### -48.0
31       AXI AXIOM PROPERTIES LIMITED Real Estate Management & Development 0.24 7,520 4.3 95.1 0.055 ### -24.0
32 < 95 > NIX NAUTRONIX LIMITED 1.22 306,282 4.3 94.6 0.0
33       HLL HILLCREST LITIGATION SERVICES LIMITED Diversified Financials 0.125 64,770 ### 94.5 0 ### ###
34       IMD IMDEX LIMITED Materials 0.25 22,050 ### 94.5 2.44 ### 5.0
35       HRT HARTEC LIMITED 0.25 ### ### 94.5 0.0
36 < 94 > AUO AUSTRAL COAL LIMITED Materials 0.51 1,015,750 4.1 ### 0.0
37       FTR FTR HOLDINGS LIMITED Software & Services 0.26 95,816 ### ### 0.0
38       TAI TAIPAN RESOURCES NL 0.078 143,333 ### ### 0.0
39       NML NAVARRE MINERALS LIMITED Materials ### 39,111 4.0 ### 0.034 ### -104.5
40       IMP IMPERIAL CORPORATION LIMITED Materials 0.053 ### 3.9 93.2 0.02 0.0
41       ASE ASTUTE METALS NL Materials 0.27 7,950 3.8 ### 0.053 0.0 0.0
42 < 93 > VWD VILLA WORLD LIMITED Real Estate 1.45 ### 3.7 ### 0.0
43       PBB PACIFICA GROUP LIMITED Automobile & Components ### 1,211,726 ### 92.7 1.5 -1.7 -2.5
44       KCN KINGSGATE CONSOLIDATED LIMITED Materials 0.58 ### 3.6 92.5 1.62 ### 6.4
45       CTR CITATION RESOURCES LTD Energy 0.74 547,180 ### 92.4 0.0
46       ONE ONEVIEW HEALTHCARE PLC Health Care Equipment & Services ### ### ### ### 0.405 ### ###
47       ADG ADELONG GOLD LIMITED Materials ### 33,840 ### ### 0.016 0.0 0.0
48 < 92 > ADZ ADSTEAM MARINE LIMITED Transportation ### ### ### 91.9 0.0
49       GEL GEO2 LIMITED ### ### 3.2 91.7 0.0
50       ARA ARIADNE AUSTRALIA LIMITED Commercial & Professional Services 0.485 ### ### ### 0.645 0.0 0.0
51       BTA BIOTA HOLDINGS LIMITED Pharmaceuticals ### ### 3.2 ### 0.82 ### -24.4
52       CSL CSL LIMITED Pharmaceuticals 11.45 ### 3.2 ### 312.99 7.8 ###
53 < 91 > ALO ALLOGGIO GROUP LIMITED Consumer Services ### 34,450 3.1 91.0 0.0
54       MED MERLIN DIAMONDS LIMITED Materials ### ### 3.1 91.0 ### -47.1
55       OMO OMEGA OIL NL ### 56,640 ### 90.6 0.0
56       ATU ATRUM COAL LIMITED Materials 0.7 65,426 2.9 ### 0.008 ### -70.0
57       SMG SOON MINING LIMITED Materials ### 3,106 2.9 ### 0.0
58       ANL AMANI GOLD LIMITED Materials ### ### 2.9 ### 0.001 0.0 0.0
59 < 90 > GIR GIRALIA RESOURCES NL Materials ### 39,238 ### 89.9 6.19 ### 5.5
60       CMT COTT OIL AND GAS LIMITED Energy ### ### 2.8 89.8 0.04 ### ###
61       NCM NEWCREST MINING LIMITED Materials ### ### 2.8 ### 0.0
62       CNG COLONIAL HOLDING COMPANY LIMITED Diversified Financials ### 34,088 ### 89.4 0.0 ###
63       SDT SHANDONG TIANYE AUSTRALIA LIMITED Food Beverage & Tobacco ### ### ### 89.4 0.0
64       GCM GREEN CRITICAL MINERALS LIMITED Materials ### 2,309,245 ### 89.1 0.021 0.0 0.0
65 < 89 > SHL SONIC HEALTHCARE LIMITED Health Care Equipment & Services ### 817,073 2.6 ### 36.69 ### ###
66       ASR ASRA MINERALS LIMITED Materials 0.4 10,863 ### ### 0.015 0.0 0.0
67       DJS DAVID JONES LIMITED Retailing ### 800,553 ### ### ### ###
68       AGN ARGENICA THERAPEUTICS LIMITED Pharmaceuticals 0.21 44,278 ### 88.4 0.75 ### -4.2
69       HVN HARVEY NORMAN HOLDINGS LIMITED Consumer Discretionary Distribution & Retail 6.45 456,055 2.4 ### 5.15 ### 21.5
70       CSP CORAL SEA PETROLEUM LTD Energy ### ### 2.4 88.0 0.0 0.0
71 < 88 > NCR NUCOAL RESOURCES LIMITED Materials 2.2 32,625 2.3 ### 0.005 0.0 0.0
72       EGO EMPIRE OIL & GAS NL Energy 0.22 31,168 2.3 ### 0.1 1.8
73       TSS TASSAL LIMITED Food Beverage & Tobacco ### 33,927 ### 87.5 0.042 ### -66.5
74       WAK WA KAOLIN LIMITED Materials 1.8 5,368 2.3 87.3 0.16 ### ###
75       SBE SABRE GROUP LIMITED ### 204,055 2.3 87.3 0.0
76       ARG ARGO INVESTMENTS LIMITED Not Applic ### ### 2.2 ### 9.19 ### 10.7
77 < 87 > ION IONDRIVE LIMITED Materials 0.23 3,020 2.2 86.8 0.028 0.0
78       RHC RAMSAY HEALTH CARE LIMITED Health Care Equipment & Services ### ### 2.2 86.7 69.66 ### ###
79       RIO RIO TINTO LIMITED Materials 19.055 13,631,917 2.2 86.5 136.73 9.4 2.0
80       CGH CALIBRE GROUP LIMITED Capital Goods 4.4 ### 2.2 ### 0.23 -0.4 ###
81       MLT MILTON CORPORATION LIMITED Not Applic 9 ### 2.2 ### 0.0
82 < 86 > GLD 1.45 ### ### ### 0.0
83       HPL HARTLEYS LIMITED. 1.48 22,655 ### 85.8 0.0
84       HAR HARANGA RESOURCES LIMITED Materials 0.5 7,920 2.0 ### 0.285 ### ###
85       LLC LENDLEASE GROUP Real Estate Management & Development 36.45 ### 2.0 85.4 8.71 ### -110.5
86       HLN HEALTHSCOPE NOTES LIMITED GICS Sector Code Not Applicable 1.55 ### 2.0 ### 0.0
87       ESI ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Commercial & Professional Services 0.27 14,445 1.9 ### ### ###
88 < 85 > CIM CIMIC GROUP LIMITED Capital Goods 0.275 89,948 1.9 84.9 0.0
89       CIA CHAMPION IRON LIMITED Materials ### ### ### 84.7 8.75 ### 2.6
90       NMW NORMANS WINES ### ### ### 84.6 0.0
91       BHP BHP GROUP LIMITED Materials 14.51 ### 1.7 ### 50.84 2.2 ###
92       APY AZONTO PETROLEUM LTD Energy 1.84 88,872 1.7 84.2 0.01 0.0 0.0
93       CFS CHIEFTAIN SECURITIES LIMITED Diversified Financials 1.28 32,066 1.6 84.1 0.0
94 < 84 > WSF WESTFIELD HOLDINGS LIMITED Real Estate ### 1,679,315 1.6 83.9 0.0
95       CEP CENTRO PROPERTIES GROUP Real Estate 2.59 ### ### ### 0 ### 8.7
96       CBA COMMONWEALTH BANK OF AUSTRALIA Banks ### ### ### ### 121.54 5.8 ###
97       SSE SMART ABS SERIES 2014-4 TRUST Not Applic 0.7 39,268 1.4 ### 0 ### 7.9
98       ANZ ANZ GROUP HOLDINGS LIMITED Banks ### ### ### 83.2 29.9 2.3 ###
99       PLT PLENTI GROUP LIMITED Financial Services ### 97,341 ### ### 0.8 ### -40.0
100 < 83 > HSP HEALTHSCOPE LIMITED Health Care Equipment & Services 0.72 ### ### 82.8 6.1404 32.8 ###
101       FFL FOUNDERS FIRST LIMITED Food ### ### ### ### 0.0
102       WAT WATERCO LIMITED Consumer Durables & Apparel 0.73 7,250 1.4 ### 5.51 ### 2.0
103       SGI STEALTH GROUP HOLDINGS LTD Capital Goods 1.46 ### 1.4 ### 0.28 ### 146.0
104       NRT NOVOGEN LIMITED Pharmaceuticals 2.2 95,310 1.4 82.1 0.05 ### ###
105 < 82 > BTE BOTALA ENERGY LTD Energy 0.74 ### 1.4 82.0 0.16 ### -74.0
106       TAP TAP OIL LIMITED Energy 1.5 121,544 1.4 ### 0.0
107       RSM RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF GICS Sector Code Not Applicable 0.76 15,855 ### 81.6 19.82 0.0
108       SRO SHAREROOT LTD Software & Services 0.078 21,840 ### 81.5 ### -78.0
109       PAS PASMINCO LIMITED Materials 1.57 ### ### 81.3 0.0
110       NFM NORMANDY NFM LIMITED 5.55 98,487 1.3 ### 0.0
111 < 81 > IHG INTELLECT HOLDINGS LIMITED Technology Hardware & Equipment ### 197,835 ### ### 0 ### -7.9
112       PPT PERPETUAL LIMITED Financial Services ### 384,562 1.3 ### 26.8 0.6 ###
113       GAN CFS GANDEL RETAIL TRUST Real Estate ### ### ### 80.6 0.0
114       CTX CALTEX AUSTRALIA LIMITED Energy 4.755 351,473 1.2 ### ### 3.1
115       AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED Food ### 635,064 ### 80.2 0.023 0.0 0.0
116       WEG WHITE EAGLE RESOURCES LTD Materials ### 4,525 ### ### 0.02 0.0 0.0
117 < 80 > HCO HYLEA METALS LIMITED Materials ### ### ### ### 0.0 ###
118       SDR SITEMINDER LIMITED Software & Services ### ### 1.0 79.7 5.85 ### -6.1
119       DVN DEVINE LIMITED Real Estate 0.8 30,516 ### 79.5 0.25 0.0 -19.0
120       BRL BATHURST RESOURCES LIMITED Materials ### 815,459 ### 79.4 1.095 0.3 20.2
121       CPB CAMPBELL BROTHERS LIMITED Commercial & Professional Services ### 75,375 ### 79.4 51.14 2.5 ###
122       WES WESFARMERS LIMITED Consumer Discretionary Distribution & Retail 14.2 2,129,138 ### 79.0 68.55 2.2 6.4
123 < 79 > SRP SOUTHCORP LIMITED Food Beverage & Tobacco 5.53 ### 1.0 78.9 0 ### 62.1
124       CPL CSL FINANCE PLC Not Applic ### ### 1.0 78.7 0.0
125       AHX APIAM ANIMAL HEALTH LIMITED Health Care Equipment & Services ### 113,994 1.0 ### 0.555 ### ###
126       IPH IPH LIMITED Commercial & Professional Services ### ### 1.0 ### 8.5 0.3 ###
127       SGB ST GEORGE BANK LIMITED Banks 8.84 ### 1.0 ### 34.22 2.0 ###
128 < 78 > BIR BIR FINANCIAL LIMITED Financial Services ### 403,524 ### ### 0.0
129       CML CHASE MINING CORPORATION LIMITED Materials ### 15,079,610 0.9 ### 0.0
130       SMI SANTANA MINERALS LIMITED Materials 11.75 ### 0.9 77.6 1.565 ### ###
131       GUD G.U.D. HOLDINGS LIMITED Automobiles & Components 3.43 262,869 0.9 77.5 12.56 0.7 4.7
132       COT CONTINUATION INVESTMENTS LIMITED Diversified Financials 1.2 58,900 0.8 ### 0.0 0.0
133       CIN CARLTON INVESTMENTS LIMITED Not Applic ### 85,120 0.8 77.1 39.57 1.4 ###
134 < 77 > FPG FOREST PLACE GROUP LIMITED Real Estate 1.23 ### 0.8 77.0 1.85 0.4 ###
135       GMF GPT METRO OFFICE FUND Real Estate 2.49 ### ### 76.8 0.4 6.2
136       APN APN NEWS & MEDIA LIMITED Media 2.59 52,807 0.8 ### 2.81 ### ###
137       CPM COOPER METALS LIMITED Materials 6.8 226,963 0.7 ### 0.5 ### ###
138       MBL MACQUARIE BANK LIMITED Not Applic 13.7 ### ### 76.3 0.0
139       IFT INFRATIL LIMITED Capital Goods 1.41 899,315 ### 76.1 10.23 0.4 3.5
140 < 76 > WFA WESTFIELD AMERICA TRUST Real Estate 1.44 1,922,681 ### ### 0.0
141       SBC SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED Media 7.25 161,840 ### ### 0.0
142       QAN QANTAS AIRWAYS LIMITED Transportation 2.45 ### ### ### 6.83 ### ###
143       BGD BARTON GOLD HOLDINGS LIMITED Materials ### 6,780 ### ### 0.305 ### -8.5
144       TMS TENNANT MINERALS LIMITED Materials 1.71 1,236,759 0.6 ### 0.04 ### -171.0
145       DTL DATA#3 LIMITED Software & Services 1.75 39,672 0.6 75.0 10.01 0.3 ###
146       TGG TEMPLETON GLOBAL GROWTH FUND LIMITED Not Applic 1.75 143,963 0.6 75.0 0.0
147 < 75 > GPT GPT GROUP Equity Real Estate Investment Trusts (REITs 2.86 ### ### ### 4.73 ### -22.0
148       SGP STOCKLAND Equity Real Estate Investment Trusts (REITs 3.74 ### ### 74.5 4.9 ### 37.4
149       NVS NOVUS PETROLEUM 3.78 ### ### 74.4 0.0
150       CLS CL ASSET HOLDINGS LIMITED Technology Hardware & Equipment ### ### ### 74.2 0.8 ### -25.5
151       NCP NEWS CORPORATION LIMITED (THE) Media ### ### 0.4 ### 0.0
152 < 74 > SRL SUNRISE ENERGY METALS LIMITED Materials 0.72 328,737 ### ### 1.725 ### -7.2
153       CRG CRANE GROUP LIMITED Capital Goods 12.25 105,130 ### 73.7 10.34 0.4 28.5
154       CSR CSR LIMITED Materials ### ### ### 73.5 8.86 ### 7.2
155       AIX AUSTRALIAN INFRASTRUCTURE FUND LIMITED Transportation 2.49 ### ### ### ### -124.5
156       HLY HILLS MOTORWAY GROUP Transportation ### 243,390 0.4 ### 0 ### ###
157       BRZ BRAZIN LIMITED Retailing ### ### 0.4 ### 0.0
158 < 73 > OSH OIL SEARCH LIMITED Energy 2.84 ### 0.4 ### 0.0
159       ENV ENOVA MINING LIMITED Materials ### 3,723,348 0.3 ### 0.056 0.0 0.0
160       WFT WESTFIELD TRUST Real Estate ### 9,859,661 ### 72.4 0.0
161       TIM TIMBERCORP LIMITED Materials 3.7 23,330 0.3 72.3 0.04 ### 52.9
162       WYL WATTYL LIMITED Materials ### 2,511,330 ### ### 1.66 ### 0.8
163 < 72 > DJW DJERRIWARRH INVESTMENTS LIMITED Not Applic 3.88 ### 0.3 71.9 3.33 ### ###
164       SAQ SYDNEY ATTRACTIONS GROUP LIMITED Consumer Services ### 19,525 0.3 71.8 0.0
165       CEW CRANSWICK PREMIUM 1.76 16,178 0.2 71.6 0.0
166       NAB NATIONAL AUSTRALIA BANK LIMITED Banks 20.553 40,929,308 0.2 ### 35.12 ### ###
167       FOA FOODLAND ASSOCIATED LIMITED Food & Staples Retailing ### 13,909,579 0.0 ### 0.0
168       IMM IMMUTEP LIMITED Pharmaceuticals 0.125 ### ### 71.1 0.42 ### -3.1
169       SKR STRIKER RESOURCES NL Materials ### 7,670 ### 71.1 0 ### ###
170       ITN INTERCARD WIRELESS LIMITED Technology Hardware & Equipment ### 4,050 ### 71.1 ### 27.0
171       IMR IMRICOR MEDICAL SYSTEMS INC Health Care Equipment & Services ### ### ### 71.1 0.835 -0.2 ###
172       INX INOVAX LIMITED 0.4 ### ### 71.1 0.0
173       JRV JERVOIS GLOBAL LIMITED Materials 0.082 820 ### 71.1 0.1175 ### -0.5
174       JUP JUPITERS LIMITED. 2.88 306,806 ### 71.1 0.0
175       KCG KANOWNA CONSOLIDATED ### 850 ### 71.1 0.0
176       SKN SKIN ELEMENTS LIMITED Household & Personal Products 0.53 ### ### 71.1 0.015 ### -26.5
177       KIM KIMBERLEY DIAMOND COMPANY NL Materials 0.23 5,980 ### 71.1 0.0
178       KMN KINGS MINERALS NL Materials 0.044 ### ### 71.1 0.35 0.0
179       TRC TRAC GROUP HOLDINGS LIMITED Class Pend ### 849 ### 71.1 0.01 ### -2.3
180       KRS KRESTA HOLDINGS LIMITED Consumer Durables & Apparel ### ### ### 71.1 0.048 0.0
181       KYC KEYCORP LIMITED Technology Hardware & Equipment ### ### ### 71.1 0.58 6.8 0.4
182       LDW LUDOWICI LIMITED Capital Goods ### ### ### 71.1 3.5 ### 5.5
183       TPT TANGIERS PETROLEUM LIMITED Energy ### ### ### 71.1 0.01 ### ###
184       PRN PERENTI LIMITED Materials 0.024 ### ### 71.1 1.295 ### ###
185       RIM RIMFIRE PACIFIC MINING LIMITED Materials 0.075 1,875 ### 71.1 0.045 0.0 0.0
186       PRP PRIME CREDIT PROPERTY TRUST Real Estate 1.2 125,903 ### 71.1 0.0
187       HLR HORSESHOE METALS LIMITED Classification Pending ### ### ### 71.1 0.0
188       QRL QUINTESSENTIAL RESOURCES LIMITED Materials 1.27 ### ### 71.1 0.02 ### -12.7
189       HDR HARDMAN RESOURCES LIMITED Energy 0.057 1,140 ### 71.1 0.0
190       VHL VIRAX HOLDINGS LIMITED Pharmaceuticals & Biotechnology ### 3,850 ### 71.1 0.01 0.0 0.0
191       HHM HAMPTON HILL MINING NL Materials ### 1,120 ### 71.1 0.0
192       HIG HIGHLANDS PACIFIC LIMITED Materials 0.71 17,879 ### 71.1 ### ###
193       AAD ARDENT LEISURE GROUP Consumer Services ### ### ### 71.1 ### -3.4
194       STS SRG LIMITED Capital Goods 3 ### ### 71.1 0.71 ### ###
195       STM SUNSTONE METALS LTD Materials ### 480 ### 71.1 0.039 0.0 0.0
196       HLM HALLMARK CONS. 0.25 2,394 ### 71.1 0.0
197       QCH QUEENSLAND COTTON HOLDINGS LIMITED Food Beverage & Tobacco ### 114,365 ### 71.1 0.0
198       STA STRANDLINE RESOURCES LIMITED Materials 0.225 225 ### 71.1 0.385 ### -22.5
199       SSR SSR MINING INC Materials 1.4 ### ### 71.1 25.4 -0.7 -1.9
200       TYA TYNDALL AUST. LTD 2.7 189,464 ### 71.1 0.0
201       SMC STRATEGIC MINERALS CORPORATION NL Materials ### 240 ### 71.1 0.0
202       PTD PEPTECH LIMITED Pharmaceuticals 0.245 71,033 ### 71.1 0.0
203       HRR HERON RESOURCES LIMITED Materials 0.125 ### ### 71.1 0.0
204       SPS SPRINT ENERGY LIMITED Energy 1.25 72,555 ### 71.1 0.02 0.0
205       PSR PRESTON RESOURCES LIMITED Materials 2.85 90,643 ### 71.1 0 -0.1 ###
206       SVR SOLVAR LIMITED Financial Services 0.72 209,051 ### 71.1 2.1 ### 4.2
207       SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED Financial Services ### ### ### 71.1 35.89 ### ###
208       PRX PRODIGY GOLD NL Materials ### 1,782,058 ### 71.1 0.012 ### ###
209       IAM INCOME ASSET MANAGEMENT GROUP LIMITED Financial Services 2.45 143,095 ### 71.1 0.155 ### -61.3
210       TRI TRIVARX LTD Health Care Equipment & Services ### ### ### 71.1 0.042 ### -5.5
211       IDH IDOL 2011-1 TRUST Not Applic ### ### ### 71.1 0.0
212       SOH SOLUTION 6 HOLDINGS LIMITED Software & Services ### ### ### 71.1 0 ### ###
213       SWD SEA WORLD PROPERTY ### ### ### 71.1 0.0
214       SMM SUMMIT RESOURCES LIMITED Energy 0.25 3,250 ### 71.1 ### -125.0
215       IDT IDT AUSTRALIA LIMITED Pharmaceuticals ### 15,120 ### 71.1 0.125 ### -31.5
216       MCP MCPHERSON^S LIMITED Household & Personal Products 1.58 ### ### 71.1 0.665 ### -79.0
217       LHG LIHIR GOLD LIMITED Materials 1.75 4,349,903 ### 71.1 0.0
218       RUS RUSKIN INDUSTRIES LIMITED Materials 0.2 29,420 ### 71.1 0.0
219       NCL NETCCENTRIC LIMITED Media & Entertainment 0.7 ### ### 71.1 0.0
220       SAS SKY AND SPACE COMPANY LTD Telecommunication Services 0.185 ### ### 71.1 0.0
221       NFG NATIONAL FORGE LIMITED Capital Goods 0.48 10,273 ### 71.1 0 ### ###
222       PMC PLATINUM CAPITAL LIMITED Not Applic ### ### ### 71.1 1.5428 ### 15.5
223       RCR RINCON RESOURCES LIMITED Materials ### 702 ### 71.1 0.074 ### ###
224       REB REBEL SPORT LIMITED Retailing ### 693,787 ### 71.1 0.0
225       THG THAKRAL HOLDINGS GROUP Real Estate 0.59 97,886 ### 71.1 0.54 ### -14.8
226       SAR SARACEN MINERAL HOLDINGS LIMITED Materials 0.4 ### ### 71.1 0.0
227       RGS REGENEUS LTD Pharmaceuticals 4 ### ### 71.1 0.02 0.0 0.0
228       PLF PRIMELIFE CORPORATION LIMITED Real Estate ### 131,625 ### 71.1 0.0
229       NNG NEXION GROUP LTD Software & Services ### ### ### 71.1 0.023 ### ###
230       HAM HAMILTON ISLAND ### ### ### 71.1 0.0
231       PHY PACIFIC HYDRO LIMITED Utilities ### ### ### 71.1 0 0.3 ###
232       TAG TAG PACIFIC LIMITED Diversified Financials ### 5,720 ### 71.1 0.0 ###
233       TAT TAT HONG HOLDINGS LIMITED Commercial Services & Supplies 0.78 2,340 ### 71.1 0.0
234       SCD STANDARD CHARTERED PLC Not Applic 0.5 1,250 ### 71.1 0.0
235       PHI PHILEO AUSTRALIA LIMITED Real Estate 0.56 ### ### 71.1 ### ###
236       PDN PALADIN ENERGY LTD Energy ### 7,189 ### 71.1 15.4 ### 4.5
237       ROK ROCK BUILDING SOCIETY LIMITED (THE Banks 2.4 ### ### 71.1 2.8 ### ###
238       PHA PUBLIC HOLDINGS (AUSTRALIA) LIMITED Diversified Financials ### 153 ### 71.1 ### ###
239       RPG RAPTIS GROUP LIMITED Real Estate Management & Development ### 950 ### 71.1 0.033 0.0 0.0
240       RSG RESOLUTE MINING LIMITED Materials ### 522,115 ### 71.1 0.53 ### ###
241       OTR ONTERRAN LIMITED Capital Goods 0.88 ### ### 71.1 ### ###
242       RTM REEFTON MINING NL Materials 0.079 ### ### 71.1 0.0
243       NZO NEW ZEALAND OIL & GAS LIMITED Energy 0.28 ### ### 71.1 0.465 ### ###
244       RTS RETAIL TECHNOLOGY & SERVICES LIMITED Software & Services 0.73 2,920 ### 71.1 0 ### -104.3
245       RUP RURAL PRESS LIMITED Media 4.5 1,952,311 ### 71.1 0.0
246       OML OOH!MEDIA LIMITED Media & Entertainment 3.23 223,241 ### 71.1 1.8675 ### ###
247       OIL OPTISCAN IMAGING LIMITED Health Care Equipment & Services 0.25 250 ### 71.1 0.13 ### -25.0
248       OHL OMNITECH HOLDINGS LIMITED Technology Hardware & Equipment 0.52 ### ### 71.1 0 ### -52.0
249       OFT OFT LIMITED Capital Goods 0.81 4,050 ### 71.1 0.18 ### 40.5
250       MXC MGC PHARMACEUTICALS LTD Pharmaceuticals ### ### ### 71.1 0.0
251       MUR MURCHISON UNITED NL Materials 0.26 19,380 ### 71.1 0.0
252       TOL TOLL HOLDINGS LIMITED Transportation 2.5 ### ### 71.1 8.98 ### 7.4
253       MBC MALABAR COAL LIMITED Energy 4.7 ### ### 71.1 0.22 ### -470.0
254       MGL MAGONTEC LIMITED Materials ### 1,323 ### 71.1 0.61 0.0 0.0
255       SED SEDIMENTARY HOLDINGS LIMITED Materials ### ### ### 71.1 0.0
256       MDI MIDDLE ISLAND RESOURCES LIMITED Materials ### 5,580 ### 71.1 0.0406 ### ###
257       TCL TRANSURBAN GROUP Transportation 1350 733,050 ### 71.1 15.23 ### 19,285.7
258       MCH MURCHISON HOLDINGS LIMITED Diversified Financials ### ### ### 71.1 ### -8.8
259       PRL PROVINCE RESOURCES LTD Materials 0.82 ### ### 71.1 0.043 ### -82.0
260       MAX MILLINIUM^S ALTERNATIVES FUND Not Applic ### 16,650 ### 71.1 5 0.0
261       MIK MIKOH CORPORATION LIMITED Technology Hardware & Equipment 0.23 ### ### 71.1 0.04 ### -23.0
262       MAH MACMAHON HOLDINGS LIMITED Materials 0.59 156,856 ### 71.1 0.245 ### ###
263       LVG LAVERTON GOLD NL Materials ### ### ### 71.1 0.0
264       LSG LION SELECTION GROUP LIMITED Materials 0.88 ### ### 71.1 0.0
265       LNN LION NATHAN LIMITED Food Beverage & Tobacco ### ### ### 71.1 11.75 ### ###
266       SGN STW COMMUNICATIONS GROUP LIMITED Media 3.4 54,660 ### 71.1 1.04 ### ###
267       PRM PROMINENCE ENERGY LIMITED Energy 0.7 ### ### 71.1 0.04 ### ###
268       MGW MCGUIGAN SIMEON WINES LIMITED Food Beverage & Tobacco ### 49,404 ### 71.1 0.0
269       RBS THE ROYAL BANK OF SCOTLAND PLC Classification Pending 1.8 1,953 ### 71.1 0 ### ###
270       SCN SCORPION MINERALS LIMITED Materials ### 9,450 ### 71.1 0.105 ### -1.0
271       MOS MOSAIC OIL NL Energy 0.285 76,876 ### 71.1 0.165 ### ###
272       PNL PARINGA RESOURCES LIMITED Energy ### 29,375 ### 71.1 0.0
273       MSI MULTISTACK INTERNATIONAL LIMITED Capital Goods ### 1,520 ### 71.1 0.008 ### ###
274       MSC MINERALS CORPORATION LIMITED Materials 0.23 ### ### 71.1 0.07 ### ###
275       TIG TIGERS REALM COAL LIMITED Materials ### ### ### 71.1 0.013 0.0 0.0
276       MRD MOUNT RIDLEY MINES LIMITED Materials ### ### ### 71.1 0.004 0.0 0.0
277       MPI MARK SENSING LIMITED Materials ### 3,319 ### 71.1 0.07 0.0
278       TMG TRIGG MINERALS LIMITED Materials ### ### ### 71.1 0.023 ### -13.5
279       TNY TINYBEANS GROUP LTD Media & Entertainment 0.87 ### ### 71.1 0.3237 ### ###
280       RBL REDBUBBLE LIMITED Consumer Discretionary Distribution & Retail 0.45 ### ### 71.1 0.0
281       MNE METALLUM LIMITED Materials ### 6,834 ### 71.1 0.04 0.0 0.0
282       SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP Real Estate 1.58 109,222 ### 71.1 0.0
283       SCR SCANDINAVIAN RESOURCES LIMITED Materials ### 384 ### 71.1 0.65 ### -8.6
284       SDG SUNLAND GROUP LIMITED Real Estate Management & Development 1.5 ### ### 71.1 0.0
285       SDI SDI LIMITED Health Care Equipment & Services ### 4,440 ### 71.1 0.9 ### 5.3
286       RAG RAGNAR METALS LIMITED Materials ### ### ### 71.1 0.0305 0.0 0.0
287       VRL VILLAGE ROADSHOW LIMITED Media & Entertainment ### ### ### 71.1 0.0
288       HAK KEITH HARRIS & COMPANY LIMITED Food Beverage & Tobacco 4.2 4,788 ### 71.1 0.0
289       BRY BIL INTERNATIONAL ### 486,804 ### 71.1 0.0
290       GYM GYMPIE GOLD LIMITED Materials 0.385 5,775 ### 71.1 0.0
291       CAT CATAPULT GROUP INTERNATIONAL LTD Software & Services ### ### ### 71.1 1.7 ### ###
292       CAI CALIDUS RESOURCES LIMITED Materials 0.23 ### ### 71.1 0.3 ### ###
293       BUG BUDERIM GROUP LIMITED Food ### 40,226 ### 71.1 0.0
294       BSO BASS STRAIT OIL TRUST Energy 4.55 ### ### 71.1 0.0
295       BSG BOLNISI GOLD NL Materials 0.075 750 ### 71.1 0.0
296       BRI BIG RIVER INDUSTRIES LIMITED Materials ### 1,050 ### 71.1 2.7 ### ###
297       WJM WHITE (JOE) MALTINGS 4.4 ### ### 71.1 0.0
298       BPT BEACH ENERGY LIMITED Energy ### 34,385 ### 71.1 1.925 ### -1.1
299       BOA BOADICEA RESOURCES LIMITED Materials ### ### ### 71.1 0.082 ### ###
300       BNW BENWOOD PROPERTY 0.23 ### ### 71.1 0.0
301       BMX BEMAX RESOURCES LIMITED Materials 0.28 6,720 ### 71.1 0.0
302       WON WEST OIL NL 0.29 ### ### 71.1 0.0
303       BKA BUKA MINERALS LIMITED Materials ### 1,774 ### 71.1 0.0
304       BEM BLACKEARTH MINERALS NL Materials 0.46 ### ### 71.1 0.0
305       CCH CLUB CROCODILE HOLDINGS LIMITED Consumer Services 0.23 ### ### 71.1 0.0
306       CCW CARLOVERS CARWASH 0.2 ### ### 71.1 0.0
307       BDL BRANDRILL LIMITED Capital Goods 0.58 ### ### 71.1 0.125 ### ###
308       CIR CIRCADIAN TECHNOLOGIES LIMITED Pharmaceuticals & Biotechnology 0.85 ### ### 71.1 0.16 ### -9.4
309       CPI CPI GROUP LIMITED Capital Goods 2.2 ### ### 71.1 0.465 2.2 1.0
310       COC COLONIAL FIRST COMM. 2.43 581,069 ### 71.1 0.0
311       COA COATES HIRE LIMITED Capital Goods 3.25 ### ### 71.1 0.0
312       CNT CENTAMIN EGYPT LIMITED Materials 0.081 20,479 ### 71.1 2.5 ### ###
313       CNM CARNEGIE CORPORATION LIMITED Utilities ### ### ### 71.1 0.28 0.0 ###
314       CLL COLLERINA COBALT LIMITED Materials 2.5 ### ### 71.1 ### -277.8
315       CLK CYPRESS LAKES GROUP LIMITED Consumer Services 1 ### ### 71.1 0.04 0.0 -43.5
316       CIO CONNECTED IO LIMITED Technology Hardware & Equipment 0.73 ### ### 71.1 0.018 0.0 0.0
317       CDX CARDIEX LIMITED Health Care Equipment & Services 3 ### ### 71.1 0.3758 ### -50.0
318       CIH CHINA CONSTRUCTION HOLDINGS LIMITED Capital Goods 0.58 125,053 ### 71.1 8.75 ### ###
319       CHV CMG CH CHINA ### ### ### 71.1 0.0
320       CHR CHARGER METALS NL Materials 2 128 ### 71.1 0.69 ### ###
321       CHL CAMPLIFY HOLDINGS LIMITED Transportation 0.52 3,075 ### 71.1 2.5 ### ###
322       CGN CRATER GOLD MINING LIMITED Materials ### 920 ### 71.1 0.0
323       CFA CONSOLIDATED FOODS ### ### ### 71.1 0.0
324       CEQ CENTRAL EQUITY LIMITED Real Estate 1.52 ### ### 71.1 0.0
325       BDS BRIDGESTONE AUSTRALIA LIMITED Automobile & Components ### 1,650 ### 71.1 0.0
326       BCD BCD RESOURCES NL Materials ### 5,880 ### 71.1 0.0
327       CRV CORE SERVICES GROUP LIMITED Energy ### 5,640 ### 71.1 0 0.0 20.4
328       AGR AGUIA RESOURCES LIMITED Materials 0.45 ### ### 71.1 0.0478 0.0 0.0
329       ALZ AUSTRALAND PROPERTY GROUP Real Estate 1.55 11,625 ### 71.1 4.48 ### 5.0
330       WTP WATPAC LIMITED Capital Goods 0.42 ### ### 71.1 ### ###
331       ALA AROVELLA THERAPEUTICS LIMITED Pharmaceuticals ### 182,980 ### 71.1 0.185 ### ###
332       AKD AKD LIMITED Materials 0.047 2,350 ### 71.1 0.0
333       AJR ARUNTA RESOURCES LIMITED Materials ### ### ### 71.1 0.0
334       AHD AMALGAMATED HOLDINGS LIMITED Media ### 211,411 ### 71.1 12.49 0.5 ###
335       AGS ALLIANCE RESOURCES LIMITED Materials 0.055 ### ### 71.1 0.0
336       XEN XENOLITH RESOURCES LIMITED Materials ### ### ### 71.1 0.15 ### -7.4
337       AML AEON METALS LIMITED Materials ### ### ### 71.1 0.025 ### ###
338       AFF AUSTRALIAN FOOD & FIBRE LIMITED Food Beverage & Tobacco 0.385 1,491 ### 71.1 0.0
339       AEX ACCLAIM EXPLORATION NL Materials ### 779 ### 71.1 0.2 ### ###
340       AET AUSMELT LIMITED Capital Goods 0.85 ### ### 71.1 0.76 ### ###
341       ADM ANDEAN MINING LIMITED Materials 0.085 6,841 ### 71.1 0.0
342       ADH ADAIRS LIMITED Consumer Discretionary Distribution & Retail ### ### ### 71.1 2.66 0.2 ###
343       ABT ABUNDANT PRODUCE LIMITED Food ### ### ### 71.1 0.0
344       YSL YORK GROUP LIMITED Capital Goods ### 4,550 ### 71.1 0.0
345       AMG ASHBY MINING LIMITED Materials ### ### ### 71.1 0.0
346       AMU AMADEUS ENERGY LIMITED Energy 0.2 206 ### 71.1 0.22 ### ###
347       BAT BATTERY MINERALS LIMITED Materials ### ### ### 71.1 0.0
348       AUC AUSGOLD LIMITED Materials 0.71 2,840 ### 71.1 0.057 0.0 0.0
349       BAH BOJUN AGRICULTURE HOLDINGS LIMITED Food 0.23 ### ### 71.1 0.1 ###
350       AWH ### 112,166 ### 71.1 0.0
351       AWE AWE LIMITED Energy ### ### ### 71.1 0.5 -0.5 ###
352       AVR ANTERIS TECHNOLOGIES LTD Health Care Equipment & Services 1 57,061 ### 71.1 25.2 ### ###
353       AVL AUSTRALIAN VANADIUM LIMITED Materials ### 26,056 ### 71.1 0.044 0.0 0.0
354       AVJ AVJENNINGS LIMITED Consumer Durables & Apparel 0.55 89,925 ### 71.1 0.406 ### 27.5
355       AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Not Applic 2.75 13,750 ### 71.1 11.32 0.4 6.9
356       ATP ATLAS PEARLS LTD Consumer Durables & Apparel 0.29 15,544 ### 71.1 0.225 ### ###
357       ANI AUSTRALIAN INDUSTRIAL REIT Real Estate 1.25 ### ### 71.1 2.38 0.4 3.1
358       ATG ARTICORE GROUP LIMITED Consumer Discretionary Distribution & Retail ### ### ### 71.1 0.83 0.0
359       ASH ASHLEY SERVICES GROUP LIMITED Commercial & Professional Services 1.5 ### ### 71.1 0.725 ### 37.5
360       ARP ARB CORPORATION LIMITED Automobiles & Components ### 1,825 ### 71.1 12.14 0.6 ###
361       ARF ARENA REIT Equity Real Estate Investment Trusts (REITs ### 1,150 ### 71.1 3.98 ### ###
362       APW AIMS PROPERTY SECURITIES FUND Equity Real Estate Investment Trusts (REITs 3.71 18,550 ### 71.1 1.65 ### ###
363       APG AUSTPAC RESOURCES NL Materials ### 4,029 ### 71.1 0.0
364       APE EAGERS AUTOMOTIVE LIMITED Consumer Discretionary Distribution & Retail 3.7 ### ### 71.1 16.06 ### ###
365       CRS CAPRICE RESOURCES LTD Materials 0.27 5,963 ### 71.1 0.0524 ### -27.0
366       CBS CABRAL RESOURCES LIMITED Materials ### 63,386 ### 71.1 ### ###
367       ERA ENERGY RESOURCES OF AUSTRALIA LIMITED Energy ### ### ### 71.1 0.078 ### -72.5
368       GBG GINDALBIE METALS LTD Materials ### 5,264 ### 71.1 ### -150.0
369       DNS DANAE RESOURCES NL Materials 0.125 15,216 ### 71.1 0.0
370       GED GOLDEN DEEPS LIMITED Materials 0.21 ### ### 71.1 0.13 ### -21.0
371       GDP GRADIPORE LIMITED Pharmaceuticals & Biotechnology ### 6,120 ### 71.1 0.0
372       EMM ELECTROMETALS TECHNOLOGIES LIMITED Capital Goods ### ### ### 71.1 0.0
373       GDN GOLDEN STATE RESOURCES LIMITED Materials 0.075 491 ### 71.1 0.01 ### 7.5
374       DOR DORIEMUS PLC Energy ### 1,050 ### 71.1 0.064 ### -2.6
375       GDM GREAT DIVIDE MINING LTD Materials 0.243 911 ### 71.1 0.34 0.0
376       EQR EQ RESOURCES LIMITED Materials 0.155 2,325 ### 71.1 0.088 ### -15.5
377       DRA DRA GLOBAL LIMITED Capital Goods ### 2,280 ### 71.1 2.31 ### ###
378       EQT EQT HOLDINGS LIMITED Financial Services ### 15,160 ### 71.1 30 ### ###
379       DRN DIAMOND ROSE NL Materials 0.5 1,075 ### 71.1 0.0
380       DVL DORSAVI LTD Pharmaceuticals ### ### ### 71.1 0.032 0.0 0.0
381       WBB WIDE BAY AUSTRALIA LTD Banks 3.55 6,248 ### 71.1 5.44 ### 9.6
382       GAL GALILEO MINING LTD Materials 2 ### ### 71.1 0.885 ### ###
383       FWD FLEETWOOD LIMITED Consumer Durables & Apparel 1.8 ### ### 71.1 2.42 ### 25.7
384       EBG EUMUNDI GROUP LIMITED Consumer Services ### 120 ### 71.1 1.295 ### 6.0
385       FST FOLKESTONE SOCIAL INFRASTRUCTURE TRUST Real Estate 2.7 ### ### 71.1 2.72 0.3 9.6
386       FPF FLEXI PROPERTY FUND Real Estate ### 34,801 ### 71.1 0.0
387       FNC FOUNDATION HEALTH. ### ### ### 71.1 0.0
388       FCL FINEOS CORPORATION HOLDINGS PLC Software & Services 1.7 ### ### 71.1 2.78 ### -15.5
389       FAR FAR LIMITED Energy 0.23 1,840 ### 71.1 0.85 ### -3.3
390       EXO ENNOX GROUP LTD Diversified Financials 0.255 6,120 ### 71.1 0.0
391       EWL ENTERTAINMENT WORLD LIMITED Commercial Services & Supplies ### 18,480 ### 71.1 0.0
392       ECM EAST COAST MINERALS NL Materials 0.8 ### ### 71.1 0.04 ### -40.0
393       ERG ENECO REFRESH LTD Food 1.47 139,543 ### 71.1 0.025 0.0 0.0
394       WBA WEBSTER LIMITED Food ### ### ### 71.1 0.0 -36.5
395       SUR SUN RESOURCES NL Energy ### ### ### 71.1 ### -180.0
396       EQI EQUIGOLD NL Materials ### 1,525 ### 71.1 0.0
397       GMS GOLD MINES OF SARD. 0.53 ### ### 71.1 0.0
398       VII VIETNAM INDUSTRIAL INVESTMENTS LIMITED Materials ### ### ### 71.1 0.0
399       VKI VIKING INDUSTRIES LIMITED Transportation ### ### ### 71.1 0.0
400       GSP GUINNESS PEAT GROUP 0.83 ### ### 71.1 0.0
401       CTY COUNTRY ROAD LIMITED Retailing 2 ### ### 71.1 17.5 0.6 ###
402       CUE CUE ENERGY RESOURCES LIMITED Energy ### ### ### 71.1 0.115 ### ###
403       CVC CVC LIMITED Financial Services 0.23 920 ### 71.1 2.6 ### ###
404       GRV GREENVALE ENERGY LTD Energy ### 2,940 ### 71.1 0.14 ### ###
405       GGY GLENGARRY RESOURCES LIMITED Materials ### ### ### 71.1 0.05 0.0
406       GRA GOLD TIGER RESOURCES (AUSTRALIA) LIMITED Class Pend 0.073 ### ### 71.1 0.72 0.0
407       VNA VOICENET (AUST) 0.52 ### ### 71.1 0.0
408       GHR GEOGRAPHE RESOURCES 0.28 6,833 ### 71.1 0.0
409       DDV DIAMOND VENTURES NL Materials ### ### ### 71.1 0 0.0 ###
410       CVN CARNARVON ENERGY LIMITED Energy ### 9,948 ### 71.1 0.23 0.0 0.0
411       DKS DANKS HOLDINGS LIMITED Retailing 7.8 ### ### 71.1 14 1.1 7.2
412       CXP CORPORATE EXPRESS AUSTRALIA LIMITED Commercial & Professional Services 0.55 ### ### 71.1 4.9735 ### ###
413       GHG GRAND HOTEL GROUP Real Estate 1.85 ### ### 71.1 0.0
414       CTM CENTAURUS METALS LIMITED Materials 2.55 ### ### 71.1 0.96 ### ###
415       DGM DEEPGREEN MINERALS CORPORATION LIMITED Materials ### ### ### 71.1 0.0
416       CVI CVI ENERGY CORPORATION LIMITED Energy 2.85 ### ### 71.1 600000 ### -71.3
417 < 28 > ERS ENVIRONMENTAL RECOVR ### 3,677 ### ### 0.0
418       WMC WILUNA MINING CORPORATION LIMITED Materials ### ### -0.1 ### 0.205 ### ###
419       WBC WESTPAC BANKING CORPORATION Banks ### 34,359,607 -0.2 27.6 27.7 ### 5.3
420       WAN WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED Media ### ### ### 27.4 9.13 0.0
421       GWT GWA INTERNATIONAL LIMITED Capital Goods ### 259,070 ### ### 0 ### 0.2
422       BAE BARRON ENTERTAINMENT ### 35,652 ### ### 0.0
423 < 27 > SPP SOUTHERN PACIFIC PETROLEUM NL Energy ### 179,029 ### ### 0.018 0.0 ###
424       CYG COVENTRY GROUP LIMITED Capital Goods 5.88 622,508 ### ### 1.6775 ### 588.0
425       AGE ALLIGATOR ENERGY LIMITED Energy 17.5 ### -0.3 ### 0.083 0.0 0.0
426       CMF CHINA MINING LIMITED Class Pend 1.45 ### -0.3 26.3 0.0
427       COH COCHLEAR LIMITED Health Care Equipment & Services 5.78 ### -0.3 26.2 350.17 ### 1.1
428 < 26 > ENE ENEVIS LIMITED Capital Goods 2.74 823,175 ### ### 0.0
429       MAG MAGMATIC RESOURCES LIMITED Materials 2.7 ### ### 25.8 0.145 ### ###
430       CCL COCA-COLA AMATIL LIMITED Food ### ### -0.4 25.7 0.0
431       PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Financial Services ### ### ### 25.5 12.11 ### 11.0
432       CIP CENTURIA INDUSTRIAL REIT Equity Real Estate Investment Trusts (REITs ### ### -0.5 ### 3.59 ### ###
433       SYD SYDNEY AIRPORT Transportation 1.43 2,185,524 -0.5 ### 0.0
434 < 25 > MAY MELBANA ENERGY LIMITED Energy ### 12,349,602 ### 25.0 0.12 0.0 0.0
435       WOW WOOLWORTHS GROUP LIMITED Consumer Staples Distribution & Retail ### ### ### 24.8 40.35 ### ###
436       AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF GICS Sector Code Not Applicable ### 1,044,140 ### ### 0.0
437       ADB ADELAIDE BANK LIMITED Banks 5.4 ### -0.6 ### 0.0
438       CMC CHINA MAGNESIUM CORPORATION LIMITED Materials 6.45 ### ### ### 0.0
439       HNG HANCOCK & GORE LTD Capital Goods 1.54 7,980 -0.6 ### 0.45 ### ###
440 < 24 > NDY NORMANDY MINING 1.45 5,651,221 -0.7 ### 0.0
441       LEI LEIGHTON HOLDINGS LIMITED Capital Goods 5.71 ### ### 23.7 21.23 ### -16.8
442       AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Not Applic ### 1,582,944 -0.7 23.6 7.62 0.2 ###
443       AOF AUSTRALIAN UNITY OFFICE FUND Equity Real Estate Investment Trusts (REITs ### 112,902 -0.8 ### 1.62 ### -6.9
444       STO SANTOS LIMITED Energy 5.55 ### ### 23.2 8.09 ### ###
445       WPL WOODSIDE PETROLEUM LTD Energy 9.24 ### -0.8 23.1 0.0
446 < 23 > OPS OPSM GROUP LIMITED Health Care Equipment & Services 3.83 ### -0.8 22.9 0.0
447       PBL PARABELLUM RESOURCES LIMITED Materials ### ### -0.8 ### 0.345 ### ###
448       PMT PATRIOT BATTERY METALS INC Materials ### 55,131 -0.8 ### 2.07 0.0 0.0
449       CHO CHOISEUL INVESTMENTS LIMITED Diversified Financials ### 230,852 ### 22.4 5.75 0.0
450       BEN BENDIGO AND ADELAIDE BANK LIMITED Banks ### ### ### 22.2 10.38 0.8 ###
451       AEC AMMTEC LIMITED Materials ### 22,883 -0.9 ### 4.28 ### 0.1
452 < 22 > NTL NEW TALISMAN GOLD MINES LIMITED Materials ### ### ### ### 0.02 ### ###
453       AJO ARMSTRONG JONES OFFICE FUND Real Estate ### 227,073 ### ### 0.0
454       ICT ICOLLEGE LIMITED Consumer Services 5.45 392,640 ### ### 0.0
455       ABF AUSMANI LIMITED Media ### ### ### ### 3.16 ### ###
456       EML EML PAYMENTS LIMITED Financial Services 3.22 3,411,034 -0.9 21.1 1.28 -0.5 -7.2
457 < 21 > SEV SEVEN NETWORK LIMITED Media 5.25 1,979,775 -0.9 21.0 7.41 2.5 ###
458       CRO CIRRALTO LIMITED Software & Services 0.71 ### -1.0 ### 0.0
459       RAC RACE ONCOLOGY LTD Pharmaceuticals ### ### ### 20.6 1.985 ### -56.3
460       BKL BLACKMORES LIMITED Household & Personal Products ### ### ### 20.5 0.0
461       AUD AUSDOC GROUP LIMITED 2.85 241,733 -1.0 20.3 0.0
462       SKE SKILLED GROUP LIMITED Commercial Services & Supplies 1.86 79,392 ### ### 1.32 ### ###
463 < 20 > AMC AMCOR PLC Materials ### 6,931,174 ### ### 16.82 ### ###
464       RIC RIDLEY CORPORATION LIMITED Food 1.42 ### ### 19.8 2.86 ### ###
465       ARL ARDEA RESOURCES LIMITED Materials 3.72 1,287,416 ### 19.6 0.8 ### -124.0
466       PSA PETSEC ENERGY LIMITED Energy 4.25 ### ### ### 0.0
467       API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Health Care Equipment & Services 2.55 12,961 ### ### 0.0
468       ORI ORICA LIMITED Materials ### ### -1.2 ### 18.37 ### ###
469 < 19 > NBH NORTH LIMITED ### 32,030,404 -1.2 ### 0.0
470       BRS BROADSPECTRUM LIMITED Commercial Services & Supplies 1.58 307,840 -1.3 ### 1.29 ### ###
471       ELT ELEMENTOS LIMITED Materials 1.58 ### -1.3 ### 0.19 ### -158.0
472       CCV CASH CONVERTERS INTERNATIONAL Financial Services ### 6,751 ### 18.4 0.25 ### ###
473       AUG AUGUSTUS MINERALS LIMITED Materials 1.55 55,358 -1.3 ### 0.36 ### -77.5
474       SGW SONS OF GWALIA LIMITED Materials 4.48 ### -1.3 18.0 0.0
475 < 18 > PRT PRT COMPANY LIMITED Media & Entertainment 3.45 323,741 -1.4 17.9 0.0
476       CGL THE CITADEL GROUP LIMITED Software & Services 0.071 3,084 -1.4 17.7 0.0
477       DUI DIVERSIFIED UNITED INVESTMENT LIMITED Not Applic ### ### -1.5 ### 5.62 ### 7.4
478       COF CENTURIA OFFICE REIT Equity Real Estate Investment Trusts (REITs ### 23,275 ### ### 1.48 -0.3 ###
479       ALL ARISTOCRAT LEISURE LIMITED Consumer Services 3.86 ### ### 17.2 47.03 2.2 ###
480 < 17 > ABG ABACUS GROUP Equity Real Estate Investment Trusts (REITs 3.2 29,993 ### 17.0 1.33 -0.5 ###
481       BTG BT GLOBAL ASSET ### 32,024 ### ### 0.0
482       WRF WRF SECURITIES LIMITED Real Estate ### 8,063 ### ### 0.0
483       MPL MEDIBANK PRIVATE LIMITED Insurance ### ### ### ### 3.94 0.2 0.3
484       BWA BANK OF WESTERN AUST ### ### ### ### 0.0
485       BIL BRAMBLES INDUSTRIES LIMITED Commercial Services & Supplies ### 12,670,524 -1.6 ### 0.0
486 < 16 > DOM DOMINION MINING LIMITED Materials ### 18,459 -1.6 15.9 0 ### 0.1
487       QUR QUANTUM RESOURCES LIMITED Materials ### ### ### 15.8 0.01 ### ###
488       ABC ADBRI LIMITED Materials 1.22 ### ### 15.8 3.16 ### 8.7
489       AHC AUSTCO HEALTHCARE LIMITED Health Care Equipment & Services ### 8,773 ### 15.4 0.24 ### ###
490       BYI BEYOND INTERNATIONAL LIMITED Media & Entertainment 1.77 44,625 ### 15.3 0.0
491       PMM PORTMAN LIMITED Materials ### 3,000,595 ### 15.1 21.5 ### 2.2
492 < 15 > PMP PMP LIMITED Commercial & Professional Services ### 1,561,253 -1.7 ### -0.1 -35.5
493       ANE AUSPINE LIMITED Materials ### 37,733 ### ### 0.0
494       AOG AVEO GROUP Real Estate 1.72 ### ### 14.6 ### ###
495       FXJ FAIRFAX MEDIA LIMITED Media & Entertainment ### 6,639,671 ### 14.4 0.0 ###
496       HIC HUNTLEY INVESTMENT COMPANY LIMITED Diversified Financials 0.53 16,585 -1.9 ### 0 ### 13.6
497       HBL HEGGIES BULKHAUL LIMITED Transportation 0.26 39,375 -1.9 ### 0.0
498 < 14 > JYC JOYCE CORPORATION LTD Consumer Discretionary Distribution & Retail 1.55 17,090 ### ### 3.8 ### 5.0
499       PPK PPK GROUP LIMITED Materials 0.51 ### -1.9 ### 1.885 ### -6.4
500       TEM TEMPEST MINERALS LIMITED Materials ### 153,804 ### ### 0.021 0.0 0.0
501       KGM KALNORTH GOLD MINES LIMITED Materials 0.47 ### -2.1 13.3 0.0
502       ECU EASTERN CORPORATION LIMITED Energy ### 10,213 -2.1 13.3 0.25 ### -5.9
503 < 13 > CAA CAPRAL LIMITED Materials ### 668,026 -2.2 ### 10.3 1.7 ###
504       INF INFINITY LITHIUM CORPORATION LIMITED Materials 0.225 ### -2.2 12.8 0.16 ### -22.5
505       ASL AUSDRILL LIMITED Materials ### ### -2.2 12.8 ### ###
506       AYO AMITY OIL LIMITED Energy ### 34,580 -2.2 12.8 0.0
507       PLW PETER LEHMANN WINES LIMITED Food Beverage & Tobacco 2.2 ### -2.2 ### 0.0
508       SGR THE STAR ENTERTAINMENT GROUP LIMITED Consumer Services 0.087 20,680 -2.2 ### 1.3128 -0.8 ###
509 < 12 > CLR CARABELLA RESOURCES LIMITED Energy 2.59 458,173 ### 12.0 0.25 ### -51.8
510       MIM M.I.M. HOLDINGS LTD 0.82 2,538,977 ### 11.8 0.0
511       EMP EMPEROR ENERGY LIMITED Energy 0.42 22,277 -2.3 ### 0.02 0.0 0.0
512       PRH PHILLIPS RIVER MINING LIMITED Materials 2.5 ### -2.3 ### ### -15.6
513       BKR BROADCAST PRODUCTION SERVICES LIMITED Media 0.83 ### -2.4 ### 0.4 ### ###
514       ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Commercial & Professional Services 0.82 ### -2.4 ### 0.013 0.0 0.0
515 < 11 > CPU COMPUTERSHARE LIMITED Commercial & Professional Services ### ### ### ### 27.07 ### 3.2
516       PNA PANAUST LIMITED Materials 0.2 49,613 ### 10.7 1.75 ### ###
517       WGR WESTERN GOLD RESOURCES LIMITED Materials 0.2 8,444 ### 10.7 0.065 ### ###
518       AWI AUSTRALASIAN WEALTH INVESTMENTS LIMITED Not Applic 0.4 ### ### 10.7 0.0
519       TAH TABCORP HOLDINGS LIMITED Consumer Services 7.89 4,295,136 -2.4 10.2 1.165 -0.3 -28.2
520       SRI SIPA RESOURCES LIMITED Materials 0.079 ### ### 10.1 0.036 0.0 0.0
521 < 10 > QBE QBE INSURANCE GROUP LIMITED Insurance ### 4,282,773 -2.5 9.9 18.42 ### ###
522       CMX CHEMX MATERIALS LIMITED Materials ### 39,068 ### ### 0.15 ### -9.5
523       GNS GUNNS LIMITED Materials ### 22,425 ### ### 0.11 -0.4 -4.3
524       MEE METEX RESOURCES LIMITED Materials 0.185 ### ### 9.4 0.0
525       CAG CAPE RANGE LTD Software & Services 0.185 219,583 ### 9.4 0.16 ### -18.5
526       MTL MANTLE MINERALS LIMITED Materials 2.48 8,865 -2.7 ### 0.004 0.0 0.0
527 < 9 > RCT REEF CASINO TRUST Consumer Services ### 4,399 -2.8 ### 3.72 0.2 0.3
528       OEC ORBITAL CORPORATION LIMITED Capital Goods ### 239,087 -2.8 ### 0.18 ### 52.5
529       AWA AWATI RESOURCES LIMITED Class Pend ### 108,283 ### ### 25.2 ### -0.2
530       ZEL Z ENERGY LIMITED Energy ### ### -2.9 ### 0.0
531       ARS ALT RESOURCES LIMITED Materials ### 162,582 -2.9 ### 0.052 0.0
532 < 8 > MRC MINERAL COMMODITIES LTD Materials ### 7,257 ### 8.0 0.0537 ### ###
533       HIL HILLS LIMITED Technology Hardware & Equipment 2.55 37,979 -3.0 ### 0.0
534       PGL PROSPA GROUP LIMITED Financial Services 6.2 ### -3.1 7.6 0.5 -0.2 ###
535       FRM FARM PRIDE FOODS LIMITED Food ### 46,740 -3.2 7.5 0.18 ### ###
536       ALK ALKANE RESOURCES LIMITED Materials ### 2,220 -3.2 7.5 0.955 ### 6.0
537       SMS STAR MINERALS LIMITED Materials 8.2 1,265,796 ### ### 0.073 ### ###
538 < 7 > LKO LAKES BLUE ENERGY NL Energy 0.029 ### ### ### 1 ### -0.3
539       KPL KINA PETROLEUM LIMITED Energy 0.82 10,020 -3.5 6.8 0.0 -31.5
540       WMT WESTERN METALS LIMITED Materials 0.81 ### -3.6 6.6 0 0.0 -66.9
541       MOO MONTO MINERALS LTD Materials ### 8,250 -3.6 ### 0 0.0
542       CRT CONSOLIDATED RUTILE LIMITED Materials 0.53 ### ### ### 0 0.0 ###
543       HLX HELIX RESOURCES LIMITED Materials ### ### ### ### 0.007 0.0 0.0
544 < 6 > AQS AQUIS ENTERTAINMENT LIMITED Consumer Services 0.385 4,187 -3.8 ### 0.0
545       NSL NSL CONSOLIDATED LIMITED Materials 0.43 ### ### ### ### ###
546       SBM ST BARBARA LIMITED Materials 0.125 3,914 -3.8 5.5 0.3199 ### -0.7
547       AGL AGL ENERGY LIMITED Utilities ### 10,863,166 -4.0 5.4 12.45 0.6 21.1
548       MRV MORETON RESOURCES LTD Energy 2.2 ### -4.3 ### 0.004 0.0
549       RVS REVASUM INC Semiconductors & Semiconductor Equipment ### ### -4.3 5.0 0.2716 ### ###
550 < 5 > FGR FIRST GRAPHENE LIMITED Materials ### 391 ### 4.9 0.115 ### -6.5
551       TOR TORQUE METALS LIMITED Materials 0.86 ### -4.4 4.7 0.435 ### ###
552       PEM PERILYA LIMITED Materials 0.43 27,095 -4.4 4.7 0.34 0.0 0.0
553       DMR DIVERSIFIED MINERAL. ### 42,463 -4.5 ### 0.0
554       VPE VICTORIA PETROLEUM NL Energy ### 15,695 -4.5 ### 0.03 0.0
555 < 4 > CNN CARDIA BIOPLASTICS LIMITED Materials ### 71,236 ### 4.0 0 0.0 0.0
556       QTK QUIKTRAK NETWORKS LIMITED Commercial & Professional Services ### ### ### ### 0.0
557       CEY CENTENNIAL COAL COMPANY LIMITED Energy 0.57 10,238 ### 3.6 6.24 13.5 0.0
558       CSY CMC POWER SYSTEMS LIMITED Automobile & Components ### 9,717 ### 3.6 0.0
559       BKS BURDEKIN PACIFIC LIMITED Materials ### 3,756 ### ### 0.0
560       MJN MAJESTIC RESOURCES. 0.085 3,063 -5.6 3.1 0.0
561 < 3 > AZL ARIZONA LITHIUM LIMITED Materials ### ### -5.9 2.9 0.057 ### ###
562       FIG FREEDOM INSURANCE GROUP LTD Insurance 0.045 ### -6.3 2.8 0.0
563       TIR TITAN RESOURCES LIMITED Materials ### ### -6.3 2.8 0.0
564       CND CLARIUS GROUP LIMITED Commercial & Professional Services 2.25 ### -6.3 2.4 0.0 -46.9
565       WSG WOLFSTRIKE RENTALS GROUP LIMITED Technology Hardware & Equipment ### 179,823 ### 2.3 ### -5.1
566       CPC CARPENTER PACIFIC RESOURCES LIMITED Energy ### ### ### 2.1 0.0
567 < 2 > IRC INTERMIN RESOURCES LIMITED Materials ### 4,986 -7.1 ### ### ###
568       HMC HMC CAPITAL LIMITED Equity Real Estate Investment Trusts (REITs 0.025 ### ### ### 7.35 0.2 ###
569       ICN ICON ENERGY LIMITED Energy 0.125 ### ### ### 0.012 0.0 0.0
570       GUL GULLEWA LIMITED Materials ### 3,750 ### 1.4 0.06 ### 1.2
571       PSV PERSEVERANCE CORPORATION LIMITED Materials 0.45 ### ### ### 0.0
572       AAV AUSTRALIAN AUTHORISED INVESTMENTS LIMITED Telecommunication Services 1.55 ### -8.3 1.0 0.023 0.0 0.0
573 < 1 > FDR FINDER ENERGY HOLDINGS LIMITED Energy ### ### -8.8 ### 0.095 ### ###
574       CBL CONTROL BIONICS LIMITED Health Care Equipment & Services ### ### ### ### 0.1578 ### -0.4
575       BGF BALLARAT GOLDFIELDS NL Materials 0.025 1,458 ### 0.5 0.0
576       PHO PHOSCO LTD Materials ### ### ### 0.3 0.09 ### ###
577       NHM NEW HOLLAND MINING LIMITED Materials ### 2,374 ### 0.3 0.0
578 < 0   EMD EMYRIA LIMITED Health Care Equipment & Services ### ### ### ### 0.1836 ### -0.1
579       AKL AUCKLAND REAL ESTATE TRUST Equity Real Estate Investment Trusts (REITs 0.225 ### 0.0
580       AFW APPLYFLOW LIMITED Media & Entertainment 0.074 11,025 0.018 ### -3.7
581       SOV SOVEREIGN CLOUD HOLDINGS LIMITED Software & Services ### ### 0.165 ### ###
582       CCR CREDIT CLEAR LIMITED Software & Services 0.26 40,428 0.29 ### -26.0
583       WER WESTERN AUSTRALIA ENERGY RESOURCES LIMITED Materials ### ### 0.0
584       GGR GOLDEN GLOBE RESOURCES LTD Materials 0.082 4,050 0.0
585       GSR GREENSTONE RESOURCES LIMITED Materials 0.045 2,250 0.022 0.0 0.0
586       HFY HUBIFY LIMITED Telecommunication Services ### ### 0.036 0.0 0.0
587       UMG UNITED MALT GROUP LIMITED Food 0.055 ### 0.0
588       LGI LGI LIMITED Utilities ### 94,479 2.78 ### 14.5
589       MOM MOAB MINERALS LIMITED Materials 0.072 1,872 0.016 0.0 0.0
590       OCN OCEANA LITHIUM LIMITED Materials 0.028 8,978 0.425 ### ###
591       RTH RAS TECHNOLOGY HOLDINGS LIMITED Commercial & Professional Services ### 1,792,408 1.43 ### -445.0
592       GRE GREENTECH METALS LIMITED Materials ### 160,608 0.99 ### ###

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 18:27:06 thru 2024-04-18 18:27:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000