Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 11:24:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 29th July 1998

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > TKG TAKORADI LIMITED Materials ### 14,520 22.2 ### 0.0
2       SCN SCORPION MINERALS LIMITED Materials ### 6,375 14.3 99.8 0.105 ### -0.8
3       PAL PALLA PHARMA LIMITED Pharmaceuticals 0.145 ### ### 99.6 0.0
4       BOC BOUGAINVILLE COPPER LIMITED Materials 0.4 ### ### ### 0.88 ### -40.0
5       CWL CONSOLIDATED FINANCIAL HOLDINGS LIMITED Software & Services 1 ### ### ### 0.0
6       CBL CONTROL BIONICS LIMITED Health Care Equipment & Services ### 12,925 ### ### 0.1218 ### ###
7 < 99 > GEE GOLDEN EAGLE MINING LTD Class Pend ### 20,413 ### ### 0.13 ### ###
8       TTR TECTONIC RESOURCES NL Materials ### 8,974 ### 98.8 8.32 ### ###
9       MUR MURCHISON UNITED NL Materials ### 23,983 ### 98.6 0.0
10       ALZ AUSTRALAND PROPERTY GROUP Real Estate ### 127,288 7.5 ### 4.48 ### ###
11       ARQ ARQ GROUP LIMITED Software & Services ### 121,494 ### 98.2 0.455 0.0
12       GLD ### ### ### 98.1 0.0
13 < 98 > MAH MACMAHON HOLDINGS LIMITED Materials 0.42 1,041,928 6.3 97.9 0.26 0.0
14       HRR HERON RESOURCES LIMITED Materials ### ### 6.3 ### 0.0
15       CNT CENTAMIN EGYPT LIMITED Materials ### 2,610 6.2 ### 2.5 ### ###
16       CPC CARPENTER PACIFIC RESOURCES LIMITED Energy ### 45,002 ### 97.3 0.0
17       PTD PEPTECH LIMITED Pharmaceuticals 0.54 ### 5.9 ### 0.0
18 < 97 > GED GOLDEN DEEPS LIMITED Materials ### 7,175 5.9 97.0 0.13 ### ###
19       ADX ADX ENERGY LTD Energy ### 24,888 ### ### 0.2475 ### ###
20       WMT WESTERN METALS LIMITED Materials 0.79 1,968,895 ### ### 0 0.0 ###
21       BPT BEACH ENERGY LIMITED Energy ### 2,644 ### 96.5 1.925 ### ###
22       CFR CLUFF RESOURCES PACIFIC NL Materials ### 17,767 ### 96.5 0.01 0.0 0.0
23       SAR SARACEN MINERAL HOLDINGS LIMITED Materials 0.42 5,635 ### ### 0.0
24       BSG BOLNISI GOLD NL Materials ### 13,807 ### ### 0.0
25 < 96 > HIG HIGHLANDS PACIFIC LIMITED Materials 0.48 5,241 4.3 95.7 ### ###
26       CHF CHARTER PACIFIC CORPORATION LIMITED Diversified Financials ### ### 4.3 ### 0.0
27       TRI TRIVARX LTD Health Care Equipment & Services ### 94,224 4.3 ### 0.042 ### -49.0
28       SCE SUNTECH ENVIRONMENTAL GROUP LIMITED Capital Goods 0.25 29,645 ### ### 0 ### ###
29       KYC KEYCORP LIMITED Technology Hardware & Equipment 0.77 44,903 4.1 ### 0.58 6.8 0.1
30 < 95 > DOM DOMINION MINING LIMITED Materials ### ### 3.9 94.9 0 ### ###
31       FDR FINDER ENERGY HOLDINGS LIMITED Energy 0.054 23,339 3.8 94.7 0.095 ### -2.7
32       AMP AMP LIMITED Financial Services ### 183,843,745 3.8 ### 1.305 ### ###
33       MPI MARK SENSING LIMITED Materials ### 6,923 ### 94.3 0.07 0.0
34       TIR TITAN RESOURCES LIMITED Materials ### 15,125 ### 94.3 0.0
35 < 94 > IHG INTELLECT HOLDINGS LIMITED Technology Hardware & Equipment 0.85 35,116 3.7 94.0 0 ### -4.2
36       GMF GPT METRO OFFICE FUND Real Estate ### ### 3.4 ### 0.4 5.3
37       HER HERALD RESOURCES LIMITED Materials ### ### 3.4 ### 1.3 ### ###
38       MOS MOSAIC OIL NL Energy ### 136,329 3.4 ### 0.165 ### ###
39       GEL GEO2 LIMITED ### 4,174 3.4 ### 0.0
40       VNA VOICENET (AUST) 0.46 16,245 3.4 93.1 0.0
41 < 93 > MMC MITRE MINING CORPORATION LIMITED Materials ### ### 3.3 ### 0.59 ### -7.0
42       AHX APIAM ANIMAL HEALTH LIMITED Health Care Equipment & Services 1.29 67,640 ### ### 0.555 ### 129.0
43       PHY PACIFIC HYDRO LIMITED Utilities 1 27,777 ### 92.6 0 0.3 ###
44       SLX SILEX SYSTEMS LIMITED Capital Goods ### ### 3.1 92.4 5.9 ### -8.4
45       PEM PERILYA LIMITED Materials ### 22,720 2.9 ### 0.34 0.0 0.0
46       MAY MELBANA ENERGY LIMITED Energy 9.4 15,481,984 2.8 92.0 0.12 0.0 0.0
47 < 92 > GYM GYMPIE GOLD LIMITED Materials ### ### 2.8 91.8 0.0
48       MRC MINERAL COMMODITIES LTD Materials ### 8,250 ### ### 0.0537 ### -9.5
49       NIX NAUTRONIX LIMITED 1.25 15,055 2.6 91.5 0.0
50       CLI CROPLOGIC LIMITED Commercial & Professional Services 2.2 151,717 2.3 ### 0.0
51       ABG ABACUS GROUP Equity Real Estate Investment Trusts (REITs 1.88 ### 2.2 ### 1.33 -0.5 -3.6
52 < 91 > OEC ORBITAL CORPORATION LIMITED Capital Goods ### 1,522,538 2.1 91.0 0.18 ### 49.0
53       BDG BLACK DRAGON GOLD CORP Materials ### 1,980 2.0 90.8 0.052 ### ###
54       SHL SONIC HEALTHCARE LIMITED Health Care Equipment & Services ### 377,258 ### ### 36.4 ### 2.0
55       AGL AGL ENERGY LIMITED Utilities 10.7 ### ### 90.4 12.45 0.6 ###
56       CGH CALIBRE GROUP LIMITED Capital Goods 5.451 23,176,380 1.9 90.2 0.23 -0.4 -12.4
57       AGR AGUIA RESOURCES LIMITED Materials 0.54 145,326 1.9 90.1 0.0382 0.0 0.0
58 < 90 > GUD G.U.D. HOLDINGS LIMITED Automobiles & Components 2.2 122,026 1.9 ### 12.56 0.7 ###
59       CRV CORE SERVICES GROUP LIMITED Energy 0.55 5,450 1.9 ### 0 0.0 ###
60       SPS SPRINT ENERGY LIMITED Energy ### 29,942 ### ### 0.02 0.0
61       CAT CATAPULT GROUP INTERNATIONAL LTD Software & Services 0.285 10,453 1.8 ### 1.7 ### ###
62       AWH 1.75 3,123 1.7 89.2 0.0
63       FST FOLKESTONE SOCIAL INFRASTRUCTURE TRUST Real Estate ### 31,462 ### ### 2.72 0.3 8.5
64 < 89 > GAN CFS GANDEL RETAIL TRUST Real Estate 1.22 ### ### ### 0.0
65       CTL CENTENNIAL MINING LIMITED Materials ### ### ### 88.7 ### -338.9
66       RBL REDBUBBLE LIMITED Consumer Discretionary Distribution & Retail ### 25,280 ### 88.5 0.0
67       PSA PETSEC ENERGY LIMITED Energy ### 1,478,282 1.5 ### 0.0
68       ATU ATRUM COAL LIMITED Materials ### ### ### 88.1 0.008 ### ###
69 < 88 > ASL AUSDRILL LIMITED Materials 0.71 4,066 1.4 87.9 ### 2.4
70       BOA BOADICEA RESOURCES LIMITED Materials 0.71 ### 1.4 87.9 0.082 ### -71.0
71       DJW DJERRIWARRH INVESTMENTS LIMITED Not Applic ### ### ### 87.6 3.33 ### ###
72       COC COLONIAL FIRST COMM. ### 233,530 ### ### 0.0
73       ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Commercial & Professional Services 0.75 ### 1.4 ### 0.01 0.0 0.0
74       CND CONDOR ENERGY LIMITED Energy 1.5 8,940 1.4 ### 0.0 -31.3
75 < 87 > BHP BHP GROUP LIMITED Materials ### ### ### 86.9 50.84 2.2 ###
76       BWA BANK OF WESTERN AUST ### ### ### ### 0.0
77       LSG LION SELECTION GROUP LIMITED Materials 0.78 14,725 ### 86.5 0.0
78       TOR TORQUE METALS LIMITED Materials 0.78 57,641 ### 86.5 0.435 ### -26.0
79       GCM GREEN CRITICAL MINERALS LIMITED Materials 1.57 25,325 ### 86.2 0.021 0.0 0.0
80 < 86 > MIM M.I.M. HOLDINGS LTD 0.8 2,076,084 ### ### 0.0
81       MLT MILTON CORPORATION LIMITED Not Applic 8 ### ### ### 0.0
82       RSM RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF GICS Sector Code Not Applicable 0.81 189,752 1.3 ### 19.82 0.0
83       BCD BCD RESOURCES NL Materials 0.89 ### ### ### 0.0
84       GHG GRAND HOTEL GROUP Real Estate 1.8 193,410 1.1 85.3 0.0
85       LEI LEIGHTON HOLDINGS LIMITED Capital Goods 5.45 2,196,421 ### ### 21.23 ### ###
86 < 85 > MRL MAYUR RESOURCES LIMITED Materials ### ### 1.1 84.9 0.33 ### ###
87       FXJ FAIRFAX MEDIA LIMITED Media & Entertainment 2.82 12,227,785 1.1 84.8 0.0 -100.7
88       ERG ENECO REFRESH LTD Food ### 162,882 ### 84.6 0.025 0.0 0.0
89       CDF COMMONWEALTH DIVERSIFIED SHARE FUND Diversified Financials ### 60,731 ### 84.6 0 0.0 0.0
90       COF CENTURIA OFFICE REIT Equity Real Estate Investment Trusts (REITs ### 9,255 1.0 84.2 1.48 -0.3 ###
91       COT CONTINUATION INVESTMENTS LIMITED Diversified Financials ### ### 0.9 84.0 0.0 0.0
92 < 84 > TYA TYNDALL AUST. LTD 2.2 ### ### ### 0.0
93       PRT PRT COMPANY LIMITED Media & Entertainment 2.25 ### ### 83.7 0.0
94       ADB ADELAIDE BANK LIMITED Banks 5.7 ### 0.9 ### 0.0
95       TEM TEMPEST MINERALS LIMITED Materials 1.23 7,256 0.8 ### 0.021 0.0 0.0
96       NFM NORMANDY NFM LIMITED ### 25,383 0.7 83.2 0.0
97 < 83 > WAK WA KAOLIN LIMITED Materials 1.56 7,413 0.6 83.0 0.155 ### -78.0
98       WBB WIDE BAY AUSTRALIA LTD Banks 3.25 89,651 ### ### 5.44 ### ###
99       QBE QBE INSURANCE GROUP LIMITED Insurance ### ### ### 82.6 18.42 ### ###
100       CMC CHINA MAGNESIUM CORPORATION LIMITED Materials ### ### ### 82.4 0.0
101       APN APN NEWS & MEDIA LIMITED Media ### ### ### 82.3 2.81 ### ###
102       CVI CVI ENERGY CORPORATION LIMITED Energy 2.5 35,092 ### ### 600000 ### -62.5
103 < 82 > CEP CENTRO PROPERTIES GROUP Real Estate 2.56 ### ### ### 0 ### 8.6
104       FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Consumer Services ### ### ### ### 23.5 0.6 ###
105       WFT WESTFIELD TRUST Real Estate ### 9,141,019 ### ### 0.0
106       WMC WILUNA MINING CORPORATION LIMITED Materials ### 8,469,619 0.3 81.4 0.0
107       ALL ARISTOCRAT LEISURE LIMITED Consumer Services 3.86 ### ### ### 47.03 2.2 ###
108       WYL WATTYL LIMITED Materials ### ### ### 81.0 1.66 ### 0.6
109 < 81 > BEN BENDIGO AND ADELAIDE BANK LIMITED Banks ### 252,022 ### 80.9 10.38 0.9 4.7
110       CBA COMMONWEALTH BANK OF AUSTRALIA Banks ### ### 0.1 80.7 121.54 5.8 ###
111       KBO KIMBERLEY OIL NL Energy 0.086 2,150 ### ### 0.0
112       HAO HAOMA MINING NL Materials ### 2,550 ### ### 0.12 ### -8.5
113       HIL HILLS LIMITED Technology Hardware & Equipment ### 138,884 ### ### 0.0
114       MGL MAGONTEC LIMITED Materials ### 475 ### ### 0.61 0.0 0.0
115       MHI MERCHANT HOUSE INTERNATIONAL LIMITED Consumer Durables & Apparel ### ### ### ### 0.07 ### ###
116       MIK MIKOH CORPORATION LIMITED Technology Hardware & Equipment ### ### ### ### 0.04 ### ###
117       HIC HUNTLEY INVESTMENT COMPANY LIMITED Diversified Financials 0.53 ### ### ### 0 ### 13.6
118       MJN MAJESTIC RESOURCES. ### ### ### ### 0.0
119       HHM HAMPTON HILL MINING NL Materials 0.043 2,167 ### ### 0.0
120       HCO HYLEA METALS LIMITED Materials 3.75 3,518 ### ### 0.0 -170.5
121       HBL HEGGIES BULKHAUL LIMITED Transportation 0.255 ### ### ### 0.0
122       HAR HARANGA RESOURCES LIMITED Materials ### 8,740 ### ### 0.285 ### ###
123       MMN MACMIN SILVER LTD Materials ### ### ### ### 0.215 0.0 ###
124       GZL GAZAL CORPORATION LIMITED Consumer Durables & Apparel ### ### ### ### 0.3 ###
125       HAM HAMILTON ISLAND ### 320 ### ### 0.0
126       MEE METEX RESOURCES LIMITED Materials 0.21 ### ### ### 0.0
127       MND MONADELPHOUS GROUP LIMITED Capital Goods 2.75 ### ### ### 15.25 0.6 ###
128       MOO MONTO MINERALS LTD Materials 0.078 ### ### ### 0 0.0
129       GWT GWA INTERNATIONAL LIMITED Capital Goods ### 826,142 ### ### 0 ### ###
130       GUL GULLEWA LIMITED Materials 0.058 29 ### ### 0.06 ### 5.8
131       WRF WRF SECURITIES LIMITED Real Estate ### 5,550 ### ### 0.0
132       GTN GTN LIMITED Media & Entertainment ### ### ### ### 0.515 0.0
133       GTM GREENTECH MINERALS LTD Semiconductors & Semiconductor Equipment 0.027 ### ### ### 0.0
134       GSP GUINNESS PEAT GROUP ### 408,704 ### ### 0.0
135       GSE GOLDSEARCH LIMITED Materials ### ### ### ### 0.0
136       GRN GRAVITY DIAMONDS LIMITED Materials ### 4,080 ### ### 0.0
137       GRA GOLD TIGER RESOURCES (AUSTRALIA) LIMITED Class Pend ### ### ### ### 0.72 0.0
138       MEM MEMPHASYS LIMITED Pharmaceuticals ### ### ### ### 0.0201 0.0 0.0
139       HLX HELIX RESOURCES LIMITED Materials 0.285 3,420 ### ### 0.007 0.0 0.0
140       MED MERLIN DIAMONDS LIMITED Materials ### 23,766 ### ### ### -50.0
141       IDT IDT AUSTRALIA LIMITED Pharmaceuticals ### ### ### ### 0.125 ### ###
142       KCG KANOWNA CONSOLIDATED ### 420 ### ### 0.0
143       JRV JERVOIS GLOBAL LIMITED Materials 0.052 8,680 ### ### 0.1175 ### -0.3
144       IXL IXLA LIMITED Software & Services ### ### ### ### 0.0
145       KLS KELSIAN GROUP LIMITED Transportation ### 42,332 ### ### 7.51 ### 1.0
146       VWD VILLA WORLD LIMITED Real Estate ### 37,405 ### ### 0.0
147       IPH IPH LIMITED Commercial & Professional Services 1.78 ### ### ### 8.5 0.3 ###
148       KRS KRESTA HOLDINGS LIMITED Consumer Durables & Apparel 0.22 ### ### ### 0.048 0.0
149       INF INFINITY LITHIUM CORPORATION LIMITED Materials ### ### ### ### 0.16 ### ###
150       WFA WESTFIELD AMERICA TRUST Real Estate ### 599,804 ### ### 0.0
151       LEG LEGEND MINING LIMITED Materials ### ### ### ### 0.054 0.0 0.0
152       IMP IMPERIAL CORPORATION LIMITED Materials 0.026 780 ### ### 0.02 0.0
153       IGP INVESTOR GROUP LIMITED Diversified Financials 0.42 ### ### ### 0.0
154       LKO LAKES BLUE ENERGY NL Energy ### 6,703 ### ### 1 ### ###
155       JWM JOHNSON'S WELL MINING NL Materials ### 5,025 ### ### 0 -0.1 ###
156       LNN LION NATHAN LIMITED Food Beverage & Tobacco 3.78 41,077 ### ### 11.75 ### 7.4
157       ICW INVESTMENT COMPANY OF THE WEST LIMITED Diversified Financials 2.2 ### ### ### 0.0
158       LVG LAVERTON GOLD NL Materials ### ### ### ### 0.0
159       WEG WHITE EAGLE RESOURCES LTD Materials ### 6,273 ### ### 0.02 0.0 0.0
160       WDP WADEPACK LIMITED Materials 1.27 5,080 ### ### 0.0
161       HSP HEALTHSCOPE LIMITED Health Care Equipment & Services 0.55 ### ### ### 6.1404 32.8 ###
162       HRT HARTEC LIMITED ### 650 ### ### 0.0
163       WJM WHITE (JOE) MALTINGS ### ### ### ### 0.0
164       HPL HARTLEYS LIMITED. 1 ### ### ### 0.0
165       MBG MARLBOROUGH RESOURCES NL Materials ### ### ### ### 0.0
166       HNG HANCOCK & GORE LTD Capital Goods ### ### ### ### 0.45 ### ###
167       HMC HMC CAPITAL LIMITED Equity Real Estate Investment Trusts (REITs ### 13,388 ### ### 7.35 0.2 0.2
168       IRC INTERMIN RESOURCES LIMITED Materials 0.051 2,550 ### ### ### 10.2
169       NWE NORWEST ENERGY NL Energy ### 4,725 ### ### 0.0
170       MSC MINERALS CORPORATION LIMITED Materials ### ### ### ### 0.07 ### -2.8
171       TOL TOLL HOLDINGS LIMITED Transportation ### 70,455 ### ### 8.98 ### ###
172       SGP STOCKLAND Equity Real Estate Investment Trusts (REITs 3.81 ### ### ### 4.9 ### ###
173       SGN STW COMMUNICATIONS GROUP LIMITED Media ### ### ### ### 1.04 ### ###
174       SGI STEALTH GROUP HOLDINGS LTD Capital Goods 1.27 1,544,641 ### ### 0.28 ### 127.0
175       SEV SEVEN NETWORK LIMITED Media 4.4 7,132,921 ### ### 7.41 2.5 1.8
176       SDR SITEMINDER LIMITED Software & Services 0.87 111,717 ### ### 5.85 ### -5.4
177       SCY SIROCCO ENERGY LTD Energy ### ### ### ### 0.65 ### ###
178       SCR SCANDINAVIAN RESOURCES LIMITED Materials ### ### ### ### 0.65 ### ###
179       SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP Real Estate ### 42,635 ### ### 0.0
180       SBE SABRE GROUP LIMITED 1.25 13,301 ### ### 0.0
181       SIS SIMBLE SOLUTIONS LIMITED Software & Services 0.43 33,927 ### ### 0.008 0.0 0.0
182       TRE TOUBANI RESOURCES LIMITED Class Pend ### ### ### ### 0.205 ### ###
183       SAQ SYDNEY ATTRACTIONS GROUP LIMITED Consumer Services 3.8 ### ### ### 0.0
184       RVS REVASUM INC Semiconductors & Semiconductor Equipment 0.085 ### ### ### 0.237 ### -0.9
185       RUS RUSKIN INDUSTRIES LIMITED Materials 0.145 ### ### ### 0.0
186       RTS RETAIL TECHNOLOGY & SERVICES LIMITED Software & Services ### ### ### ### 0 ### -97.1
187       RPM RPM AUTOMOTIVE GROUP LIMITED Automobiles & Components ### ### ### ### 0.13 ### 7.0
188       ROK ROCK BUILDING SOCIETY LIMITED (THE Banks ### ### ### ### 2.8 ### 12.1
189       RFR RAFAELLA RESOURCES LTD Materials ### ### ### ### 0.0
190       REB REBEL SPORT LIMITED Retailing 1.26 ### ### ### 0.0
191       SHV SELECT HARVESTS LIMITED Food ### ### ### ### 4.83 ### -1.1
192       SKE SKILLED GROUP LIMITED Commercial Services & Supplies ### 37,586 ### ### 1.32 ### 7.4
193       RCT REEF CASINO TRUST Consumer Services 0.045 ### ### ### 3.72 0.2 0.2
194       SSR SSR MINING INC Materials 1.4 98,666 ### ### 25.4 -0.7 ###
195       TGL TRANS GLOBAL ### 2,850 ### ### 0.0
196       TIM TIMBERCORP LIMITED Materials 4.975 4,975 ### ### 0.04 ### ###
197       TEL TELECOM CORPORATION OF NEW ZEALAND LIMITED Telecommunication Services ### 17,198 ### ### 2.68 0.0 0.0
198       TAN TANDOU LIMITED Food 1.48 1,480 ### ### 0.67 ### -148.0
199       TAM TANAMI GOLD NL Materials ### 3,188 ### ### 0.044 0.0 0.0
200       TAI TAIPAN RESOURCES NL 0.077 3,080 ### ### 0.0
201       SUR SUN RESOURCES NL Energy ### ### ### ### ### ###
202       STO SANTOS LIMITED Energy ### 15,612,899 ### ### 8.09 ### 6.6
203       SST STEAMSHIPS TRADING COMPANY LIMITED Capital Goods 5 650 ### ### 17 0.7 ###
204       SSN SAMSON OIL & GAS LIMITED Energy ### ### ### ### ### ###
205       SNX SIERRA NEVADA GOLD INC Materials 0.23 357 ### ### 0.21 ### -5.8
206       SRO SHAREROOT LTD Software & Services 0.053 98 ### ### ### -53.0
207       SRL SUNRISE ENERGY METALS LIMITED Materials ### ### ### ### 1.515 ### -6.5
208       SRA STRATHFIELD GROUP LIMITED Retailing ### ### ### ### 0 0.0 0.0
209       SPX SPENDA LIMITED Software & Services ### 2,380 ### ### 0.018 0.0 0.0
210       SPD SOUTHERN PALLADIUM LIMITED Materials ### 375 ### ### 0.52 ### -4.3
211       SPC SPC ARDMONA LIMITED Food Beverage & Tobacco 0.43 5,112 ### ### 0.0
212       SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED Financial Services 29 ### ### ### 35.89 ### ###
213       SOH SOLUTION 6 HOLDINGS LIMITED Software & Services ### 55,619 ### ### 0 ### ###
214       TMS TENNANT MINERALS LIMITED Materials 1.4 367,382 ### ### 0.04 ### -140.0
215       RDF REDFLEX HOLDINGS LIMITED Technology Hardware & Equipment ### 3,935 ### ### 0.0
216       RCR RINCON RESOURCES LIMITED Materials 0.24 ### ### ### 0.16 ### -24.0
217       MSI MULTISTACK INTERNATIONAL LIMITED Capital Goods ### ### ### ### 0.014 ### ###
218       NNG NEXION GROUP LTD Software & Services ### ### ### ### 0.023 ### -6.0
219       PDN PALADIN ENERGY LTD Energy ### ### ### ### 15.48 0.3 0.5
220       PDG PLACER DOME INC Materials 16.5 2,178 ### ### 0.0
221       PBV PIPERS BROOK 2.55 ### ### ### 0.0
222       PBB PACIFICA GROUP LIMITED Automobile & Components 3.75 755,534 ### ### 1.5 -1.7 ###
223       VKI VIKING INDUSTRIES LIMITED Transportation ### ### ### ### 0.0
224       ONE ONEVIEW HEALTHCARE PLC Health Care Equipment & Services ### 1,325 ### ### 0.405 ### ###
225       OMO OMEGA OIL NL 0.145 2,349 ### ### 0.0
226       OFT OFT LIMITED Capital Goods 0.47 ### ### ### 0.18 ### 23.5
227       THG THAKRAL HOLDINGS GROUP Real Estate ### 256,701 ### ### 0.54 ### -15.8
228       NMW NORMANS WINES ### ### ### ### 0.0
229       PDR PORT DOUGLAS REEF RESORTS LIMITED Consumer Services ### 240 ### ### 0.0
230       NFG NATIONAL FORGE LIMITED Capital Goods ### ### ### ### 0 ### 1.4
231       NDY NORMANDY MINING ### 2,260,458 ### ### 0.0
232       NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Not Applic 1.59 322,961 ### ### 0.81 ### -22.7
233       NAM NAMOI COTTON LIMITED Commercial & Professional Services 0.79 ### ### ### 0.735 ### ###
234       MXC MGC PHARMACEUTICALS LTD Pharmaceuticals 0.25 8,250 ### ### 0.0
235       MTM MTM CRITICAL METALS LIMITED Materials 0.049 ### ### ### 0.22 ### -2.5
236       MTL MANTLE MINERALS LIMITED Materials 1.5 57,954 ### ### 0.004 0.0 0.0
237       MTD METROLAND AUSTRALIA LIMITED Real Estate ### 4,893 ### ### 0.0
238       MTB MOUNT BURGESS MINING NL Materials ### ### ### ### 0.0065 0.0 0.0
239       VII VIETNAM INDUSTRIAL INVESTMENTS LIMITED Materials ### ### ### ### 0.0
240       PHO PHOSCO LTD Materials ### 6,038 ### ### 0.09 ### -9.0
241       RAG RAGNAR METALS LIMITED Materials ### 30 ### ### 0.0305 0.0 0.0
242       PPR PROMENTUM LIMITED Commercial Services & Supplies ### 4,750 ### ### 0.0
243       TTH TOOTH & COMPANY LIMITED Diversified Financials ### 345 ### ### 0.03 ### 45.5
244       QTK QUIKTRAK NETWORKS LIMITED Commercial & Professional Services 0.052 ### ### ### 0.0
245       QTI QUEENSLAND TRUSTEES AND INVESTMENT LIMITED Consumer Services ### ### ### ### 0.4 ### -3.5
246       QRL QUINTESSENTIAL RESOURCES LIMITED Materials ### ### ### ### 0.02 ### ###
247       QCH QUEENSLAND COTTON HOLDINGS LIMITED Food Beverage & Tobacco 5 ### ### ### 0.0
248       PTX PRESCIENT THERAPEUTICS LIMITED Pharmaceuticals ### ### ### ### 0.105 ### -7.0
249       PRY PRIMARY HEALTH CARE LIMITED Health Care Equipment & Services 1.44 210,228 ### ### ### 84.7
250       PRR PRIMA BIOMED LTD Pharmaceuticals ### ### ### ### 0.03 0.0 0.0
251       PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED Software & Services ### ### ### ### 0.95 ### ###
252       PPP PAN PACIFIC PETROLEUM NL Energy ### 5,750 ### ### 0.04 ### -11.5
253       GOW GOWING BROS LIMITED Financial Services ### 297,528 ### ### 2.75 ### -32.9
254       PPK PPK GROUP LIMITED Materials 0.57 ### ### ### 1.885 ### -7.1
255       VIA VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED Materials ### 8,050 ### ### 0.0
256       PNL PARINGA RESOURCES LIMITED Energy ### ### ### ### 0.0
257       PNA PANAUST LIMITED Materials ### 5,759 ### ### 1.75 ### -0.4
258       PMT PATRIOT BATTERY METALS INC Materials 6.5 5,655 ### ### 2.07 0.0 0.0
259       PML PARMELIA RESOURCES LIMITED Materials ### 15,744 ### ### 0.1 ### ###
260       PMC PLATINUM CAPITAL LIMITED Not Applic ### ### ### ### 1.513 ### ###
261       PLT PLENTI GROUP LIMITED Financial Services ### ### ### ### 0.8 ### -32.2
262       PLS PILBARA MINERALS LIMITED Materials ### 8,402 ### ### 5.43 0.5 11.0
263       PLC PREMIER1 LITHIUM LIMITED Class Pend 0.4 ### ### ### 0.049 ### ###
264       AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF GICS Sector Code Not Applicable ### 275,152 ### ### 0.0
265       GNC GRAINCORP LIMITED Consumer Staples Distribution & Retail ### ### ### ### 8.68 ### ###
266       CCV CASH CONVERTERS INTERNATIONAL Financial Services ### ### ### ### 0.24 ### 6.5
267       CHL CAMPLIFY HOLDINGS LIMITED Transportation ### ### ### ### 2.5 ### ###
268       CGN CRATER GOLD MINING LIMITED Materials 0.085 1,955 ### ### 0.0
269       CEY CENTENNIAL COAL COMPANY LIMITED Energy 0.51 ### ### ### 6.24 13.5 0.0
270       CEQ CENTRAL EQUITY LIMITED Real Estate 1.42 5,821 ### ### 0.0
271       CDL CANADA LAND LIMITED Real Estate ### ### ### ### 0.08 ### ###
272       CDK CDK TECTONICS ### ### ### ### 0.0
273       CCW CARLOVERS CARWASH 0.075 150 ### ### 0.0
274       CBO COBRAM ESTATE OLIVES LIMITED Food 0.7 82,757 ### ### 1.98 ### ###
275       CHQ COSTAEXCHANGE LTD Food Beverage & Tobacco ### ### ### ### 1 ### ###
276       CAG CAPE RANGE LTD Software & Services ### ### ### ### 0.16 ### -7.0
277       CAE CANNINDAH RESOURCES LIMITED Materials ### 120 ### ### 0.195 0.0 0.0
278       BUG BUDERIM GROUP LIMITED Food ### 5,050 ### ### 0.0
279       BTA BIOTA HOLDINGS LIMITED Pharmaceuticals 5 402,686 ### ### 0.82 ### -31.3
280       BSO BASS STRAIT OIL TRUST Energy 4.2 ### ### ### 0.0
281       BRY BIL INTERNATIONAL 0.81 490,669 ### ### 0.0
282       BRS BROADSPECTRUM LIMITED Commercial Services & Supplies ### ### ### ### 1.29 ### ###
283       CHO CHOISEUL INVESTMENTS LIMITED Diversified Financials ### ### ### ### 5.75 0.0
284       CHV CMG CH CHINA 0.21 ### ### ### 0.0
285       BPC BURNS, PHILP & COMPANY LIMITED Food Beverage & Tobacco ### 18,550 ### ### 0.0
286       CLS CL ASSET HOLDINGS LIMITED Technology Hardware & Equipment ### ### ### ### 0.8 ### -25.8
287       CSL CSL LIMITED Pharmaceuticals ### 5,953,859 ### ### 312.99 7.8 1.3
288       CPL CSL FINANCE PLC Not Applic 2.28 ### ### ### 0.0
289       CPB CAMPBELL BROTHERS LIMITED Commercial & Professional Services ### 15,460 ### ### 51.14 2.5 1.7
290       COH COCHLEAR LIMITED Health Care Equipment & Services ### ### ### ### 350.17 ### 1.2
291       CNN CARDIA BIOPLASTICS LIMITED Materials 0.55 ### ### ### 0 0.0 0.0
292       CNG COLONIAL HOLDING COMPANY LIMITED Diversified Financials 0.42 ### ### ### 0 -0.1 ###
293       CMR COMPASS RESOURCES LIMITED Materials 0.54 ### ### ### 0.15 -0.3 ###
294       CLL COLLERINA COBALT LIMITED Materials ### ### ### ### ### ###
295       CHY CARTER HOLT HARVEY LIMITED Materials 1.7 13,640 ### ### 0.0
296       CLK CYPRESS LAKES GROUP LIMITED Consumer Services 0.8 1,280 ### ### 0.04 0.0 -34.8
297       CKS CORDUKES LIMITED Capital Goods ### ### ### ### 0.0
298       CIR CIRCADIAN TECHNOLOGIES LIMITED Pharmaceuticals & Biotechnology 0.79 10,127 ### ### 0.16 ### -8.8
299       CIP CENTURIA INDUSTRIAL REIT Equity Real Estate Investment Trusts (REITs ### ### ### ### 3.59 ### ###
300       CIO CONNECTED IO LIMITED Technology Hardware & Equipment ### ### ### ### 0.018 0.0 0.0
301       CIH CHINA CONSTRUCTION HOLDINGS LIMITED Capital Goods ### ### ### ### 0.0
302       CIE CONTANGO INCOME GENERATOR LIMITED Not Applic 0.85 1,020 ### ### 0.0
303       CIA CHAMPION IRON LIMITED Materials ### ### ### ### 8.75 ### ###
304       BRI BIG RIVER INDUSTRIES LIMITED Materials ### 9,694 ### ### 2.7 ### ###
305       BKW BRICKWORKS LIMITED Materials 33.8 149,058 ### ### 31.37 ### -307.3
306       CSY CMC POWER SYSTEMS LIMITED Automobile & Components ### ### ### ### 0.0
307       AHA AG FINANCIAL LTD Diversified Financials 9.5 4,921 ### ### ### -950.0
308       AOF AUSTRALIAN UNITY OFFICE FUND Equity Real Estate Investment Trusts (REITs 1.28 3,278,139 ### ### 1.62 ### ###
309       AMU AMADEUS ENERGY LIMITED Energy ### ### ### ### 0.22 ### -6.0
310       AMI AURELIA METALS LIMITED Materials 0.145 10,774 ### ### 0.205 ### -7.3
311       ALK ALKANE RESOURCES LIMITED Materials ### 1,804 ### ### 0.93 ### 6.0
312       AJR ARUNTA RESOURCES LIMITED Materials ### ### ### ### 0.0
313       AIZ AIR NEW ZEALAND LIMITED Transportation 1.85 ### ### ### 0.77 ### 16.8
314       AIG AIRCRUISING AUSTRALIA LIMITED Consumer Services 0.155 775 ### ### 0.08 ### ###
315       AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Not Applic 0.052 5,320 ### ### 1.73 0.0
316       APE EAGERS AUTOMOTIVE LIMITED Consumer Discretionary Distribution & Retail 3.85 3,850 ### ### 16.06 ### 3.5
317       AFF AUSTRALIAN FOOD & FIBRE LIMITED Food Beverage & Tobacco ### ### ### ### 0.0
318       AEX ACCLAIM EXPLORATION NL Materials ### ### ### ### 0.2 ### -0.4
319       AEC AMMTEC LIMITED Materials ### 450 ### ### 4.28 ### 0.0
320       ADN ANDROMEDA METALS LIMITED Materials 0.081 ### ### ### 0.045 0.0 0.0
321       ADM ANDEAN MINING LIMITED Materials 0.059 ### ### ### 0.0
322       ADA ADACEL TECHNOLOGIES LIMITED Software & Services ### 3,350 ### ### 0.89 ### ###
323       ABN ADEFFECTIVE LIMITED Media ### 95,063 ### ### 0.02 0.0 0.0
324       ABF AUSMANI LIMITED Media 3 ### ### ### 3.16 ### 21.4
325       AOG AVEO GROUP Real Estate 1.4 ### ### ### ### ###
326       API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Health Care Equipment & Services 2.4 102,253 ### ### 0.0
327       BKR BROADCAST PRODUCTION SERVICES LIMITED Media 0.29 1,740 ### ### 0.4 ### ###
328       AWI AUSTRALASIAN WEALTH INVESTMENTS LIMITED Not Applic ### ### ### ### 0.0
329       BKL BLACKMORES LIMITED Household & Personal Products 5.7 570 ### ### 0.0
330       BIC BIRON APPAREL LIMITED Retailing 0.27 ### ### ### ### -2.7
331       BGF BALLARAT GOLDFIELDS NL Materials 0.026 4,413 ### ### 0.0
332       BGD BARTON GOLD HOLDINGS LIMITED Materials 0.25 1,250 ### ### 0.305 ### -6.3
333       BDL BRANDRILL LIMITED Capital Goods ### 8,355 ### ### 0.125 ### 95.4
334       BAH BOJUN AGRICULTURE HOLDINGS LIMITED Food ### ### ### ### 0.1 3.9
335       BAE BARRON ENTERTAINMENT 0.155 ### ### ### 0.0
336       AWE AWE LIMITED Energy 0.27 ### ### ### 0.5 -0.5 -0.6
337       APW AIMS PROPERTY SECURITIES FUND Equity Real Estate Investment Trusts (REITs 2.8 ### ### ### 1.65 ### 7.4
338       AVJ AVJENNINGS LIMITED Consumer Durables & Apparel 0.41 154,443 ### ### 0.4016 ### 20.5
339       AUL AUSTAR GOLD LIMITED Materials 0.025 ### ### ### 0.0
340       AUC AUSGOLD LIMITED Materials ### 1,340 ### ### 0.056 0.0 0.0
341       ASU ALPHA TECHNOLOGIES CORPORATION LIMITED Technology Hardware & Equipment ### ### ### ### 0 ### ###
342       ASH ASHLEY SERVICES GROUP LIMITED Commercial & Professional Services ### 476,776 ### ### 0.725 ### 26.0
343       ARF ARENA REIT Equity Real Estate Investment Trusts (REITs 1.25 1,971 ### ### 3.98 ### 9.6
344       ARC ARC FUNDS LIMITED Financial Services ### 2,063 ### ### 0.255 ### -7.5
345       ARA ARIADNE AUSTRALIA LIMITED Commercial & Professional Services 0.46 1,070 ### ### 0.645 0.0 0.0
346       CSP CORAL SEA PETROLEUM LTD Energy 1.78 19,580 ### ### 0.0 0.0
347       YSL YORK GROUP LIMITED Capital Goods ### 10,920 ### ### 0.0
348       GHR GEOGRAPHE RESOURCES 0.26 5,720 ### ### 0.0
349       GEG GRAYS ECOMMERCE GROUP LIMITED Software & Services ### ### ### ### 1.41 ### 6.8
350       GME GME RESOURCES LIMITED Materials ### 667 ### ### 0.0
351       CUP COUNT LIMITED Commercial & Professional Services 0.88 54,375 ### ### 0.725 ### ###
352       EWN ERAWAN COMPANY LIMITED Capital Goods 0.24 ### ### ### 0.046 ### -1.2
353       CYG COVENTRY GROUP LIMITED Capital Goods 4.5 63,873 ### ### 1.6775 ### 450.0
354       GIR GIRALIA RESOURCES NL Materials 0.055 1,650 ### ### 6.19 ### 2.8
355       FRM FARM PRIDE FOODS LIMITED Food 0.83 ### ### ### 0.18 ### ###
356       EWL ENTERTAINMENT WORLD LIMITED Commercial Services & Supplies 0.4 21,280 ### ### 0.0
357       DIO DIORO EXPLORATION NL Materials ### 3,147 ### ### 1.005 0.0 ###
358       ESE ESENSE-LAB LTD Pharmaceuticals ### ### ### ### 0.0
359       EQR EQ RESOURCES LIMITED Materials ### 15,310 ### ### 0.088 ### ###
360       EQM EQUATORIAL MINING LIMITED Materials ### ### ### ### 0.0
361       EMP EMPEROR ENERGY LIMITED Energy ### ### ### ### 0.017 0.0 0.0
362       DLS DRILLSEARCH ENERGY LIMITED Energy ### ### ### ### 1.25 ### ###
363       DMR DIVERSIFIED MINERAL. ### ### ### ### 0.0
364       GBG GINDALBIE METALS LTD Materials ### ### ### ### ### ###
365       DOR DORIEMUS PLC Energy ### ### ### ### 0.064 ### -3.0
366       DRA DRA GLOBAL LIMITED Capital Goods ### ### ### ### 2.32 ### ###
367       DVN DEVINE LIMITED Real Estate ### ### ### ### 0.25 0.0 -15.2
368       DRN DIAMOND ROSE NL Materials 0.43 ### ### ### 0.0
369       DTL DATA#3 LIMITED Software & Services 1.5 ### ### ### 10.01 0.3 5.6
370       DUI DIVERSIFIED UNITED INVESTMENT LIMITED Not Applic 1.25 ### ### ### 5.62 ### 6.9
371       GDC GLOBAL DATA CENTRE GROUP Not Applic ### ### ### ### 2.4 0.0 0.0
372       FPG FOREST PLACE GROUP LIMITED Real Estate ### ### ### ### 1.85 0.4 2.4
373       CXP CORPORATE EXPRESS AUSTRALIA LIMITED Commercial & Professional Services 0.84 6,720 ### ### 4.9735 ### 0.0
374       FPF FLEXI PROPERTY FUND Real Estate ### 16,389 ### ### 0.0
375       CTD CORPORATE TRAVEL MANAGEMENT LIMITED Consumer Services ### ### ### ### 21.55 0.8 0.2
376       CTY COUNTRY ROAD LIMITED Retailing ### ### ### ### 17.5 0.6 3.8
377       EMD EMYRIA LIMITED Health Care Equipment & Services ### ### ### ### 0.1539 ### -0.1
378       FFI FFI HOLDINGS LIMITED Food 1 ### ### ### 5.3 0.3 ###
379       CUE CUE ENERGY RESOURCES LIMITED Energy 0.072 643 ### ### 0.115 ### 2.4
380       EZY EASYCALL INTERNATIONAL LIMITED Consumer Services ### ### ### ### 0.0
381       GDP GRADIPORE LIMITED Pharmaceuticals & Biotechnology 0.8 ### ### ### 0.0
382       FCL FINEOS CORPORATION HOLDINGS PLC Software & Services 1.49 1,284,864 ### ### 2.78 ### -13.5
383 < 33 > LLC LENDLEASE GROUP Real Estate Management & Development ### 14,083,104 ### 32.3 8.71 ### ###
384       CNA CORONA RESOURCES LIMITED Class Pend 8 ### -0.1 ### 134.99 5.0 ###
385 < 32 > MBC MALABAR COAL LIMITED Energy ### 115,605 -0.1 ### 0.22 ### ###
386       SBC SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED Media ### ### -0.2 ### 0.0
387       WES WESFARMERS LIMITED Consumer Discretionary Distribution & Retail 11.83 3,784,111 ### ### 68.68 2.2 5.4
388       CSR CSR LIMITED Materials ### 9,630,497 -0.3 31.4 8.93 ### ###
389       OPS OPSM GROUP LIMITED Health Care Equipment & Services ### ### ### ### 0.0
390       HVN HARVEY NORMAN HOLDINGS LIMITED Consumer Discretionary Distribution & Retail 8.82 405,103 ### 31.0 5.15 ### 29.4
391 < 31 > HLY HILLS MOTORWAY GROUP Transportation 2.83 20,265 -0.4 30.9 0 ### ###
392       AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Not Applic ### ### -0.4 30.7 7.62 0.2 ###
393       ICT ICOLLEGE LIMITED Consumer Services ### 301,410 ### ### 0.0
394       TCL TRANSURBAN GROUP Transportation 1220 1,033,658 ### ### 14.95 ### ###
395       NML NAVARRE MINERALS LIMITED Materials ### 35,325 -0.4 30.1 0.027 ### -117.5
396 < 30 > AMC AMCOR PLC Materials 6.8 8,010,367 ### ### 15.53 ### 9.9
397       OSH OIL SEARCH LIMITED Energy 2.4 ### -0.5 29.8 0.0
398       AJO ARMSTRONG JONES OFFICE FUND Real Estate ### ### ### ### 0.0
399       WBC WESTPAC BANKING CORPORATION Banks 10.4 52,075,231 -0.5 ### 27.7 ### ###
400       RAC RACE ONCOLOGY LTD Pharmaceuticals ### 1,112,269 -0.5 29.3 1.87 ### ###
401       LHG LIHIR GOLD LIMITED Materials ### 3,238,112 ### 29.1 0.0
402 < 29 > WSF WESTFIELD HOLDINGS LIMITED Real Estate 8 1,321,152 ### ### 0.0
403       FOA FOODLAND ASSOCIATED LIMITED Food & Staples Retailing 9.75 3,148,877 ### 28.7 0.0
404       TGG TEMPLETON GLOBAL GROWTH FUND LIMITED Not Applic 1.89 ### -0.5 28.5 0.0
405       SMI SANTANA MINERALS LIMITED Materials 9.45 4,563,561 -0.5 ### 1.565 ### -189.0
406       NBH NORTH LIMITED 3.59 ### -0.6 ### 0.0
407       DJS DAVID JONES LIMITED Retailing 1.78 ### -0.6 ### ### ###
408 < 28 > SMS STAR MINERALS LIMITED Materials 6.78 ### -0.6 ### 0.069 ### ###
409       SPT SPLITIT PAYMENTS LTD Financial Services ### ### -0.6 ### 0.0
410       CBS CABRAL RESOURCES LIMITED Materials 23 ### -0.6 27.5 ### ###
411       PPT PERPETUAL LIMITED Financial Services 14.5 161,849 -0.7 ### 26.8 0.6 ###
412       NFD NATIONAL FOODS LIMITED Food Beverage & Tobacco 2.75 721,377 -0.7 27.1 0 ### 12.7
413 < 27 > ADZ ADSTEAM MARINE LIMITED Transportation 2.71 193,303 ### 27.0 0.0
414       TSS TASSAL LIMITED Food Beverage & Tobacco ### 10,013 ### 26.8 0.042 ### -67.5
415       AUD AUSDOC GROUP LIMITED 2.7 ### ### 26.8 0.0
416       CMF CHINA MINING LIMITED Class Pend 1.29 1,449,599 ### ### 0.0
417       CRO CIRRALTO LIMITED Software & Services 0.51 ### -0.8 26.2 0.0
418       AUG AUGUSTUS MINERALS LIMITED Materials 1.26 ### -0.8 ### 0.36 ### ###
419 < 26 > PSR PRESTON RESOURCES LIMITED Materials 2.5 116,908 ### 25.9 0 -0.1 ###
420       BAT BATTERY MINERALS LIMITED Materials ### 60,350 ### ### 0.0
421       APY AZONTO PETROLEUM LTD Energy 1.2 24,221 -0.8 ### 0.01 0.0 0.0
422       FFL FOUNDERS FIRST LIMITED Food 1.2 ### -0.8 ### 0.0
423       ANL AMANI GOLD LIMITED Materials 3.45 106,832 ### 25.2 0.001 0.0 0.0
424 < 25 > ENE ENEVIS LIMITED Capital Goods ### 71,028 ### ### 0.0
425       BYI BEYOND INTERNATIONAL LIMITED Media & Entertainment ### 23,101 ### ### 0.0
426       CPU COMPUTERSHARE LIMITED Commercial & Professional Services 5.55 ### ### 24.6 28.43 ### ###
427       PGL PROSPA GROUP LIMITED Financial Services 7.2 388,584 -0.9 ### 0.46 -0.2 ###
428       ANZ ANZ GROUP HOLDINGS LIMITED Banks 10.5 ### -0.9 ### 29.9 2.3 4.6
429       AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED Food ### 159,483 -0.9 ### 0.023 0.0 0.0
430 < 24 > AIX AUSTRALIAN INFRASTRUCTURE FUND LIMITED Transportation ### 402,994 -1.0 ### ### -101.5
431       RGS REGENEUS LTD Pharmaceuticals ### 6,171 -1.0 23.8 0.0
432       WOW WOOLWORTHS GROUP LIMITED Consumer Staples Distribution & Retail ### 11,994,599 -1.0 23.6 40.35 ### ###
433       RUP RURAL PRESS LIMITED Media 5 ### ### ### 0.0
434       IAM INCOME ASSET MANAGEMENT GROUP LIMITED Financial Services ### ### ### 23.2 0.155 ### -49.5
435       ENV ENOVA MINING LIMITED Materials ### 189,658 ### 23.1 0.056 0.0 0.0
436 < 23 > WAN WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED Media ### 2,682,193 ### 22.9 9.13 0.0
437       BRL BATHURST RESOURCES LIMITED Materials 4.85 ### -1.0 ### 1.08 0.3 19.4
438       UEL UNITED ENERGY ### 463,171 -1.0 ### 0.0
439       GPT GPT GROUP Equity Real Estate Investment Trusts (REITs 2.86 6,892,545 ### 22.3 4.73 ### -22.0
440       PRX PRODIGY GOLD NL Materials ### ### -1.0 ### 0.011 ### ###
441 < 22 > SGB ST GEORGE BANK LIMITED Banks 10.48 ### -1.1 22.0 34.22 2.0 5.1
442       MGW MCGUIGAN SIMEON WINES LIMITED Food Beverage & Tobacco 1.8 19,083 ### ### 0.0
443       ANI AUSTRALIAN INDUSTRIAL REIT Real Estate 0.89 673,676 ### ### 2.38 0.4 2.2
444       HLN HEALTHSCOPE NOTES LIMITED GICS Sector Code Not Applicable 0.89 ### ### ### 0.0
445       WAT WATERCO LIMITED Consumer Durables & Apparel 0.85 26,890 ### 21.3 5.51 ### ###
446       MRD MOUNT RIDLEY MINES LIMITED Materials 0.84 57,839 -1.2 ### 0.004 0.0 0.0
447 < 21 > JUP JUPITERS LIMITED. 2.47 182,106 ### 20.9 0.0
448       SWD SEA WORLD PROPERTY 0.8 238,059 ### 20.7 0.0
449       ARL ARDEA RESOURCES LIMITED Materials ### ### -1.3 ### 0.95 ### -79.0
450       WHF WHITEFIELD INDUSTRIALS LIMITED Not Applic ### ### -1.3 ### 5.56 ### 14.5
451       PRL PROVINCE RESOURCES LTD Materials 0.77 8,967 -1.3 ### 0.043 ### -77.0
452       NAB NATIONAL AUSTRALIA BANK LIMITED Banks ### 50,038,697 -1.3 ### 35.12 2.2 ###
453 < 20 > NRT NOVOGEN LIMITED Pharmaceuticals ### 52,600 -1.3 19.9 0.05 ### -153.5
454       DSH DSHE HOLDINGS LIMITED Retailing 0.75 234,289 ### 19.7 ### 4.7
455       MBK METAL BANK LIMITED Materials 3.157 132,998 -1.3 ### 0.0503 ### -315.7
456       OML OOH!MEDIA LIMITED Media & Entertainment 2.2 ### -1.3 19.3 1.8675 ### ###
457       AGH ALTHEA GROUP HOLDINGS LIMITED Pharmaceuticals 0.73 ### -1.4 19.1 0.052 ### ###
458 < 19 > WTP WATPAC LIMITED Capital Goods 0.355 91,878 -1.4 19.0 ### -1.1
459       MBL MACQUARIE BANK LIMITED Not Applic ### 2,031,395 ### ### 0.0
460       BTE BOTALA ENERGY LTD Energy ### 55,903 -1.4 ### 0.15 ### ###
461       HDR HARDMAN RESOURCES LIMITED Energy ### 41,445 -1.5 18.4 0.0
462       PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Financial Services 3.88 7,419,625 ### ### 12.11 ### 9.9
463       TEN TEN NETWORK HOLDINGS LIMITED Media ### ### ### 18.1 0.21 ### -1.8
464       ANE AUSPINE LIMITED Materials ### ### ### 18.1 0.0
465 < 18 > NCP NEWS CORPORATION LIMITED (THE) Media 11.81 28,070,222 ### ### 0.0
466       AWA AWATI RESOURCES LIMITED Class Pend ### ### ### 17.6 0.044 0.0 0.0
467       PAS PASMINCO LIMITED Materials 1.28 2,445,679 ### 17.4 0.0
468       ARG ARGO INVESTMENTS LIMITED Not Applic ### 261,463 -1.6 ### 9.19 ### 9.2
469       CML CHASE MINING CORPORATION LIMITED Materials 6.25 9,178,852 -1.6 17.0 0.0
470 < 17 > NSL NSL CONSOLIDATED LIMITED Materials ### 1,563 -1.6 16.8 ### ###
471       CCB CHINA CONSTRUCTION BANK CORPORATION Not Applic 4.89 9,795,912 ### ### 0.0
472       IFT INFRATIL LIMITED Capital Goods 1.22 ### ### 16.5 10.23 ### 3.1
473       SSE SMART ABS SERIES 2014-4 TRUST Not Applic ### 22,225 ### 16.5 0 ### ###
474       EML EML PAYMENTS LIMITED Financial Services ### 931,668 ### ### 1.28 -0.5 -6.6
475 < 16 > MRV MORETON RESOURCES LTD Energy 1.75 ### -1.7 16.0 0.004 0.0
476       GMS GOLD MINES OF SARD. 0.58 8,856 ### 15.8 0.0
477       SRP SOUTHCORP LIMITED Food Beverage & Tobacco 4.581 2,951,306 ### ### 0 ### ###
478       RIO RIO TINTO LIMITED Materials 18.48 ### ### 15.4 136.73 9.5 ###
479       RHC RAMSAY HEALTH CARE LIMITED Health Care Equipment & Services 1.72 13,056 ### 15.2 61.5 ### ###
480       PRP PRIME CREDIT PROPERTY TRUST Real Estate ### 202,094 ### 15.1 0.0
481 < 15 > CCL COCA-COLA AMATIL LIMITED Food 6.778 4,108,204 ### ### 0.0
482       COA COATES HIRE LIMITED Capital Goods ### ### -1.9 ### 0.0
483       PRE PACRIM ENERGY LIMITED Materials 0.051 1,545 -1.9 ### 0 0.0 0.0
484       SAS SKY AND SPACE COMPANY LTD Telecommunication Services 0.2 25,728 ### ### 0.0
485       SPP SOUTHERN PACIFIC PETROLEUM NL Energy ### 202,050 ### 14.2 0.018 0.0 -784.0
486       WPL WOODSIDE PETROLEUM LTD Energy 7.83 11,837,787 ### ### 0.0
487 < 14 > BIL BRAMBLES INDUSTRIES LIMITED Commercial Services & Supplies 33.5 ### ### ### 0.0
488       GDM GREAT DIVIDE MINING LTD Materials 0.24 3,638 -2.0 13.7 0.34 0.0
489       ATP ATLAS PEARLS LTD Consumer Durables & Apparel 0.24 15,925 -2.0 13.7 0.225 ### 4.0
490       PMM PORTMAN LIMITED Materials ### 59,877 ### ### 21.5 ### 1.1
491       TAH TABCORP HOLDINGS LIMITED Consumer Services 8.75 6,946,006 -2.1 13.1 1.165 -0.3 -31.3
492 < 13 > CRS CAPRICE RESOURCES LTD Materials 0.23 ### -2.1 12.9 0.0524 ### -23.0
493       PBL PARABELLUM RESOURCES LIMITED Materials 6.8 1,781,782 -2.2 ### 0.345 ### -85.0
494       PMP PMP LIMITED Commercial & Professional Services 2.55 1,832,137 ### 12.6 -0.1 ###
495       NVS NOVUS PETROLEUM ### 281,456 -2.3 ### 0.0
496       PLW PETER LEHMANN WINES LIMITED Food Beverage & Tobacco ### 34,389 -2.3 ### 0.0
497       BEM BLACKEARTH MINERALS NL Materials 0.42 7,374 -2.3 12.1 0.0
498       STU STUART PETROLEUM LIMITED Energy 0.21 ### -2.3 12.1 0.92 ### 2.6
499 < 12 > AAV AUSTRALIAN AUTHORISED INVESTMENTS LIMITED Telecommunication Services 1.25 ### -2.3 ### 0.023 0.0 0.0
500       PTS PLATSEARCH NL Materials 0.082 5,727 -2.4 11.5 0.08 ### ###
501       PCE PINNACLE VRB LIMITED Capital Goods 0.41 ### -2.4 11.3 0.0
502       ADG ADELONG GOLD LIMITED Materials ### ### -2.4 11.2 0.014 0.0 0.0
503 < 11 > OIL OPTISCAN IMAGING LIMITED Health Care Equipment & Services 0.2 5,468 ### ### 0.13 ### -20.0
504       CTX CALTEX AUSTRALIA LIMITED Energy ### ### -2.5 ### ### 2.6
505       ORI ORICA LIMITED Materials 9 ### -2.5 ### 18.57 ### ###
506       QAN QANTAS AIRWAYS LIMITED Transportation 2.48 1,820,644 -2.6 ### 6.83 ### 2.7
507       FIG FREEDOM INSURANCE GROUP LTD Insurance ### ### ### 10.3 0.0
508       SGW SONS OF GWALIA LIMITED Materials ### 612,860 ### ### 0.0
509 < 10 > AZL ARIZONA LITHIUM LIMITED Materials 0.185 ### ### 9.9 0.057 ### -18.5
510       AHD AMALGAMATED HOLDINGS LIMITED Media 4.4 66,631 -2.7 9.8 12.49 0.5 ###
511       BTG BT GLOBAL ASSET 0.73 117,807 ### 9.6 0.0
512       CRG CRANE GROUP LIMITED Capital Goods ### 241,206 -2.7 ### 10.34 0.4 21.2
513       TAP TAP OIL LIMITED Energy ### ### ### 9.2 0.0
514       EBR EBR SYSTEMS INC Health Care Equipment & Services ### 7,831 ### 9.0 1.35 ### -0.9
515       KMN KINGS MINERALS NL Materials ### ### ### 9.0 0.35 0.0
516 < 9 > GGY GLENGARRY RESOURCES LIMITED Materials 0.071 4,906 -2.7 8.7 0.05 0.0
517       MNE METALLUM LIMITED Materials ### 12,420 -2.9 ### 0.04 0.0 0.0
518       EQI EQUIGOLD NL Materials ### 7,480 ### ### 0.0
519       MZG MENZIES GOLD LIMITED ### ### -2.9 8.2 0.0
520 < 8 > AML AEON METALS LIMITED Materials ### 70,884 -3.0 8.0 0.024 ### ###
521       MCP MCPHERSON^S LIMITED Household & Personal Products ### 18,003 -3.0 ### 0.665 ### ###
522       NAU NAUTILUS AUSTRALIA ### 9,134 -3.0 ### 0.0
523       SVR SOLVAR LIMITED Financial Services ### ### ### 7.4 1.94 ### 3.8
524       CMT COTT OIL AND GAS LIMITED Energy ### 1,619 ### 7.4 0.04 ### ###
525       RIC RIDLEY CORPORATION LIMITED Food ### 395,503 -3.1 ### 2.86 ### ###
526 < 7 > PMA PRECIOUS METALS AUSTRALIA LIMITED Materials ### ### -3.1 ### 0.0
527       AVL AUSTRALIAN VANADIUM LIMITED Materials 0.155 19,114 -3.1 ### 0.044 0.0 0.0
528       SDT SHANDONG TIANYE AUSTRALIA LIMITED Food Beverage & Tobacco ### ### -3.1 ### 0.0
529       IMD IMDEX LIMITED Materials 0.155 10,868 -3.1 ### 2.44 ### ###
530       EGO EMPIRE OIL & GAS NL Energy ### 23,188 -3.2 ### 0.1 ###
531       TGO GROWTHOPS LTD Software & Services ### 132,302 -3.2 6.0 0.0
532 < 6 > AYO AMITY OIL LIMITED Energy ### ### ### 5.9 0.0
533       ABC ADBRI LIMITED Materials 0.87 33,290 ### 5.9 3.16 ### 6.2
534       BRZ BRAZIN LIMITED Retailing ### ### ### ### 0.0
535       CAI CALIDUS RESOURCES LIMITED Materials 0.29 ### ### ### 0.24 ### ###
536       AQS AQUIS ENTERTAINMENT LIMITED Consumer Services 0.58 12,870 ### ### 0.0
537 < 5 > CTR CITATION RESOURCES LTD Energy 0.55 155,236 ### ### 0.0
538       CVN CARNARVON ENERGY LIMITED Energy ### 1,856 -3.6 4.8 0.23 0.0 0.0
539       BMX BEMAX RESOURCES LIMITED Materials ### 1,925 -3.6 4.8 0.0
540       CLO CLOUGH LIMITED Capital Goods 0.52 46,826 ### ### 1.47 ### 5.8
541       RSG RESOLUTE MINING LIMITED Materials 1.29 4,341,693 ### 4.3 0.5275 ### 25.8
542       BIR BIR FINANCIAL LIMITED Financial Services 0.77 1,434,941 -3.8 4.1 0.0
543 < 4 > CIM CIMIC GROUP LIMITED Capital Goods 0.125 61,375 -3.8 ### 0.0
544       VPE VICTORIA PETROLEUM NL Energy 0.048 ### ### 3.7 0.03 0.0
545       ECM EAST COAST MINERALS NL Materials 0.48 10,737 ### 3.7 0.04 ### -24.0
546       CAA CAPRAL LIMITED Materials ### 1,068,037 -4.1 ### 10.3 1.7 ###
547       EXO ENNOX GROUP LTD Diversified Financials 0.23 ### ### ### 0.0
548       TAB TAB LIMITED Hotels Restaurants & Leisure 2.7 ### -4.3 ### 0 0.2 15.7
549 < 3 > VRL VILLAGE ROADSHOW LIMITED Media & Entertainment ### 207,268 ### ### 0.0
550       AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED Food ### 5,985 ### ### 0.029 ### -32.5
551       FNC FOUNDATION HEALTH. ### ### -4.9 2.5 0.0
552       BKA BUKA MINERALS LIMITED Materials ### ### ### ### 0.0
553       TNY TINYBEANS GROUP LTD Media & Entertainment 0.76 ### ### ### 0.3237 ### ###
554 < 2 > CRT CONSOLIDATED RUTILE LIMITED Materials 0.55 ### -5.2 2.0 0 0.0 ###
555       AUO AUSTRAL COAL LIMITED Materials ### ### ### 1.8 0.0
556       ALA AROVELLA THERAPEUTICS LIMITED Pharmaceuticals ### 25,840 ### ### 0.185 ### ###
557       CLR CARABELLA RESOURCES LIMITED Energy ### 278,606 ### ### 0.25 ### -13.2
558       KCN KINGSGATE CONSOLIDATED LIMITED Materials 0.4 23,750 -7.0 1.2 1.695 ### 4.4
559       APG AUSTPAC RESOURCES NL Materials ### ### ### ### 0.0
560 < 1 > NCM NEWCREST MINING LIMITED Materials 1.76 ### ### 0.9 0.0
561       WSG WOLFSTRIKE RENTALS GROUP LIMITED Technology Hardware & Equipment 0.155 39,351 -8.8 ### ### -3.9
562       PRM PROMINENCE ENERGY LIMITED Energy 0.26 ### -10.3 ### 0.04 ### -5.2
563       ARS ALT RESOURCES LIMITED Materials ### 163,118 ### 0.4 0.052 0.0
564       SRI SIPA RESOURCES LIMITED Materials 0.059 26,880 -11.9 0.2 0.036 0.0 0.0
565 < 0   CNF CONTINENTAL CAPITAL LIMITED Materials ### ### ### ### 0 -0.1 ###
566       MOM MOAB MINERALS LIMITED Materials 0.045 450 0.016 0.0 0.0
567       HFY HUBIFY LIMITED Telecommunication Services 0.71 ### 0.036 0.0 0.0
568       HCL HIGHCOM LIMITED Capital Goods 0.7 ### 0.475 0.0
569       GRE GREENTECH METALS LIMITED Materials 0.225 116,800 0.99 ### -7.5
570       HGV HYGROVEST LIMITED Not Applic 0.58 ### 0.1017 ### -29.0
571       NIM NIMY RESOURCES LIMITED Materials ### 2,640 0.395 ### ###
572       DGL DGL GROUP LIMITED Materials 0.56 ### 1.4 ### 11.2
573       OCN OCEANA LITHIUM LIMITED Materials ### 1,170 0.425 ### -0.1
574       RTH RAS TECHNOLOGY HOLDINGS LIMITED Commercial & Professional Services 9.85 175,422 1.43 ### -492.5
575       LGI LGI LIMITED Utilities ### 1,593,476 3.01 ### 14.3
576       OZM OZAURUM RESOURCES LIMITED Materials ### ### 0.215 ### -180.0
577       PAT PATRIOT LITHIUM LIMITED Materials 2.2 9,680 0.32 ### -22.0
578       SOV SOVEREIGN CLOUD HOLDINGS LIMITED Software & Services ### ### 0.165 ### ###
579       GGR GOLDEN GLOBE RESOURCES LTD Materials ### 7,690 0.0
580       SGA SARYTOGAN GRAPHITE LIMITED Materials 0.5 ### 0.36 ### -50.0
581       AFW APPLYFLOW LIMITED Media & Entertainment ### ### 0.018 ### -3.5
582       AKL AUCKLAND REAL ESTATE TRUST Equity Real Estate Investment Trusts (REITs ### 8,794 0.0
583       CCR CREDIT CLEAR LIMITED Software & Services 0.125 3,825 0.29 ### -6.3

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 23:24:55 thru 2024-05-15 23:24:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000