Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 11:09:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NBL) NONI B LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for NBL    Limits Next Section


Company Details for (NBL) NONI B LIMITED

Listing Code NBL
Listing Name NONI B LIMITED
GICS Sector Retailing
ISIN Name NONI B LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NBL1


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for NBL .. Monday 25th November 2019

NBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.2 7,005,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NBL) NONI B LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.084
2003-Jan-06 Mon ### ### ### ### 74.1 74.1 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 9,850 0 90.2 90.2 0.0
2002-Dec-27 Fri ### ### ### ### 78.6 78.6 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 15,623 0 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 81.0 81.0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 950 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 25,220 0 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 7,084 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 18,584 0 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 33,850 0 9.5 9.5 0.0
2002-Nov-29 Fri ### ### ### ### 89,852 0 72.4 72.4 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 25,550 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 49,250 0 22.5 22.5 0.0
2002-Nov-25 Mon ### 1.2 ### ### 113,222 ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 235,321 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### 1 1 18.0 18.0 ###
2002-Nov-18 Mon ### ### 1 ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 21,250 0 69.7 69.7 0.0
2002-Nov-14 Thu 1 1 1 1 75.1 75.1 ###
2002-Nov-13 Wed 1 1 1 1 76.9 76.9 ###
2002-Nov-12 Tue 1 1 1 1 0 ###
2002-Nov-11 Mon 1 1 1 1 ### ### ###
2002-Nov-08 Fri 1 1 ### 1 ### ### ###
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### 1 ### ### 42,759 21,379 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### 1 ### 1 78.5 78.5 ###
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 1 1 ### ### ### ### 0.0
2002-Oct-29 Tue ### 1 ### 1 82.9 82.9 ###
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 1 1 ### ### 21.8 21.8 0.0
2002-Oct-24 Thu 1 ### 1 1 22,749 11,374 ### ### ###
2002-Oct-23 Wed ### 1 ### 1 75.1 75.1 ###
2002-Oct-22 Tue ### ### ### ### 61,380 0 10.0 10.0 0.0
2002-Oct-21 Mon ### ### ### ### 28,750 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 18,224 0 14.1 14.1 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 24,871 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 28.5 28.5 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 31,750 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 83.6 83.6 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 21,450 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 27,977 0 23.1 23.1 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 24,650 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 80.9 80.9 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 41,226 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 12,250 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 241,227 0 81.1 81.1 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri 0.89 0.89 0.86 0.86 11,557 ### ### ### ###
2002-Jul-25 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-24 Wed 0.89 0.89 0.89 0.89 0 ###
2002-Jul-23 Tue ### ### 0.89 0.89 24.2 24.2 ###
2002-Jul-22 Mon ### ### 0.89 0.89 ### ### ###
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 38.1 38.1 0.0
2002-Jul-16 Tue ### ### ### ### 2,081 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 1 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 3 0 6.7 6.7 0.0
2002-Jul-03 Wed ### ### ### ### 18.9 18.9 0.0
2002-Jul-02 Tue ### ### ### ### 8,781 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 6,150 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 15,250 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 26.4 26.4 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### 1 ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 26,757 0 82.1 82.1 0.0
2002-Jun-14 Fri ### ### ### ### 183,972 0 87.1 87.1 0.0
2002-Jun-13 Thu ### ### ### ### 39,444 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 0.89 ### 0.89 ### ### ### 0.0
2002-Jun-04 Tue 0.87 0.89 0.87 0.89 ### ### ###
2002-Jun-03 Mon 0.88 0.89 0.87 0.89 80.0 80.0 ###
2002-May-31 Fri 0.89 0.89 0.86 0.89 68.2 68.2 ###
2002-May-30 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-May-29 Wed 0.89 0.89 0.88 0.88 7,856 6,952 24.0 24.0 0.1
2002-May-28 Tue 0.89 0.89 0.89 0.89 0 ###
2002-May-27 Mon 0.89 0.89 0.89 0.89 72.4 72.4 ###
2002-May-24 Fri ### ### 0.89 ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue 0.86 ### 0.86 ### 15,550 6,686 ### ### 0.0
2002-May-20 Mon ### ### 0.81 0.89 16.2 16.2 ###
2002-May-17 Fri ### ### ### ### 9,849 0 8.9 8.9 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 4,970 0 ### ### 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 35,982 0 84.2 84.2 0.0
2002-May-10 Fri ### ### ### ### 20,385 0 87.1 87.1 0.0
2002-May-09 Thu ### ### 0.89 0.89 ### ### ###
2002-May-08 Wed ### ### ### ### 19,950 0 21.2 21.2 0.0
2002-May-07 Tue ### ### ### ### 16,246 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 20.4 20.4 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 30.1 30.1 0.0
2002-May-01 Wed ### 1 ### 1 ### ### ###
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 1 1 1 1 68.8 68.8 ###
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 11,623 0 70.0 70.0 0.0
2002-Apr-18 Thu 1 ### 1 ### 84.0 84.0 0.0
2002-Apr-17 Wed ### ### 1 1 10,483 5,241 14.7 14.7 ###
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 65,770 0 86.0 86.0 0.0
2002-Apr-10 Wed ### ### ### ### 28,885 0 78.4 78.4 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 5,625 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 1 1 1 1 70.2 70.2 ###
2002-Mar-26 Tue ### 1 ### 1 84.2 84.2 ###
2002-Mar-25 Mon 1 1 ### ### 18.2 18.2 0.0
2002-Mar-22 Fri 1 1 ### ### 11,678 ### ### ### 0.0
2002-Mar-21 Thu 1 1 1 1 16,322 16,322 ### ### ###
2002-Mar-20 Wed 1 1 1 1 ### ### ###
2002-Mar-19 Tue 1 1 1 1 0 ###
2002-Mar-18 Mon 1 1 1 1 73.1 73.1 ###
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### 1 ### 1 78.2 78.2 ###
2002-Mar-13 Wed ### ### ### ### 19.6 19.6 0.0
2002-Mar-12 Tue ### ### 1 1 ### ### ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 43,751 0 28.5 28.5 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 24.1 24.1 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 33,850 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 16,951 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 22,550 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 96.0 96.0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 26.8 26.8 0.0
2002-Feb-14 Thu ### ### ### ### 85.7 85.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 151 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 2,849 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 550 0 ### ### 0.0
2002-Feb-06 Wed 0.89 ### 0.89 0.89 68.9 68.9 ###
2002-Feb-05 Tue ### ### 0.89 0.89 9,440 ### 26.5 26.5 ###
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### 0.87 ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 16,850 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.87 0.89 0.86 0.89 84.1 84.1 ###
2002-Jan-22 Tue 0.84 0.86 0.84 0.85 77.9 77.9 ###
2002-Jan-21 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Jan-18 Fri 0.84 0.84 0.81 0.81 8.0 8.0 0.1
2002-Jan-17 Thu 0.85 0.85 0.84 0.84 9,170 7,748 ### ### ###
2002-Jan-16 Wed 0.856 0.87 0.84 0.84 ### ### ###
2002-Jan-15 Tue 0.78 0.85 0.76 0.85 98.1 98.1 ###
2002-Jan-14 Mon 0.74 0.74 0.74 0.74 77.7 77.7 0.1
2002-Jan-11 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2002-Jan-10 Thu 0.74 0.74 0.74 0.74 67.2 67.2 0.1
2002-Jan-09 Wed 0.74 0.75 0.74 0.74 71.0 71.0 0.1
2002-Jan-08 Tue 0.74 0.74 0.74 0.74 19,140 ### 69.3 69.3 0.1
2002-Jan-07 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Jan-04 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Jan-03 Thu 0.73 0.73 0.73 0.73 74.0 74.0 0.1
2002-Jan-02 Wed 0.74 0.74 0.74 0.74 61.8 61.8 0.1
2001-Dec-31 Mon 0.74 0.74 0.74 0.74 74.7 74.7 0.1
2001-Dec-28 Fri 0.74 0.74 0.72 0.72 7.7 7.7 ###
2001-Dec-27 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-21 Fri 0.73 0.74 0.73 0.74 79.2 79.2 0.1
2001-Dec-20 Thu 0.74 0.74 0.74 0.74 73.3 73.3 0.1
2001-Dec-19 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Dec-18 Tue 0.74 0.75 0.74 0.75 ### ### ###
2001-Dec-17 Mon 0.72 0.74 0.72 0.74 ### ### 0.1
2001-Dec-14 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Dec-13 Thu ### 0.73 ### 0.73 95.2 95.2 0.1
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue 0.71 0.71 ### ### 8,822 ### 13.9 13.9 0.0
2001-Dec-10 Mon 0.72 0.72 0.72 0.72 7,340 5,284 70.5 70.5 ###
2001-Dec-07 Fri 0.72 0.72 0.72 0.72 67.6 67.6 ###
2001-Dec-06 Thu 0.74 0.74 0.74 0.74 75.9 75.9 0.1
2001-Dec-05 Wed 0.72 0.72 0.72 0.72 ### ### ###
2001-Dec-04 Tue 0.74 0.75 0.7 0.7 6.7 6.7 ###
2001-Dec-03 Mon 0.74 0.74 0.71 0.71 10.6 10.6 ###
2001-Nov-30 Fri 0.72 0.72 0.72 0.72 2,849 2,051 ### ### ###
2001-Nov-29 Thu ### 0.72 ### 0.72 ### ### ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 81.8 81.8 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 2,123 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.655 0.655 ### ### 8,080 2,646 10.0 10.0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 4.7 4.7 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 85.8 85.8 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 22.2 22.2 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.57 0.57 0.57 0.57 0 ###
2001-Sep-19 Wed 0.57 0.57 0.57 0.57 0 ###
2001-Sep-18 Tue 0.57 0.57 0.57 0.57 ### ### ###
2001-Sep-17 Mon ### ### 0.57 0.57 27,640 7,877 26.0 26.0 ###
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 16,356 0 19.5 19.5 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 17,044 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 12.5 12.5 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 20.4 20.4 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 23.1 23.1 0.0
2001-Aug-14 Tue ### ### ### ### 85.2 85.2 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 21,850 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 19.3 19.3 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 19.5 19.5 0.0
2001-Aug-02 Thu ### ### ### ### 88.7 88.7 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 10.9 10.9 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 84.8 84.8 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 6,075 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 88.9 88.9 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Jun-22 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Jun-21 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Jun-20 Wed 0.7 0.7 0.7 0.7 69.8 69.8 ###
2001-Jun-19 Tue 0.58 ### 0.58 ### 99.4 99.4 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 18,771 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 6.6 6.6 0.0
2001-Jun-12 Tue ### ### ### ### 28,729 0 32.5 32.5 0.0
2001-Jun-11 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Jun-08 Fri 0.7 0.7 0.7 0.7 71.7 71.7 ###
2001-Jun-07 Thu 0.7 0.7 0.7 0.7 71.2 71.2 ###
2001-Jun-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Jun-05 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Jun-04 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Jun-01 Fri 0.75 0.75 0.74 0.75 ### ### ###
2001-May-31 Thu 0.71 0.71 0.71 0.71 74.1 74.1 ###
2001-May-30 Wed 0.71 0.71 0.7 0.7 ### ### ###
2001-May-29 Tue 0.7 0.7 0.7 0.7 0 ###
2001-May-28 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-May-25 Fri 0.7 0.74 0.7 0.74 93.7 93.7 0.1
2001-May-24 Thu 0.71 0.71 0.7 0.7 ### ### ###
2001-May-23 Wed 0.71 0.72 0.71 0.71 ### ### ###
2001-May-22 Tue 0.71 0.71 0.71 0.71 ### ### ###
2001-May-21 Mon 0.71 0.71 0.71 0.71 ### ### ###
2001-May-18 Fri 0.71 0.71 0.71 0.71 ### ### ###
2001-May-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-May-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-May-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-May-14 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-May-11 Fri 0.7 0.7 0.7 0.7 72.5 72.5 ###
2001-May-10 Thu 0.7 0.7 0.7 0.7 68.7 68.7 ###
2001-May-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-May-08 Tue ### 0.7 ### 0.7 11,271 3,944 ### ### ###
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 7.5 7.5 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 729 0 ### ### 0.0
2001-Apr-18 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-17 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Apr-16 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-13 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-12 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Apr-11 Wed ### 0.7 ### 0.7 ### ### ###
2001-Apr-10 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-09 Mon 0.7 0.7 0.7 0.7 2,075 1,452 74.8 74.8 ###
2001-Apr-06 Fri 0.71 0.71 ### 0.7 43,975 ### 24.2 24.2 ###
2001-Apr-05 Thu 0.73 0.73 0.71 0.71 ### ### ###
2001-Apr-04 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Apr-03 Tue 0.73 0.73 0.72 0.72 ### ### ###
2001-Apr-02 Mon 0.71 0.71 0.71 0.71 68.2 68.2 ###
2001-Mar-30 Fri 0.71 0.73 0.71 0.73 84.2 84.2 0.1
2001-Mar-29 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2001-Mar-28 Wed 0.72 0.72 0.72 0.72 72.4 72.4 ###
2001-Mar-27 Tue 0.73 0.73 0.72 0.72 24.5 24.5 ###
2001-Mar-26 Mon 0.72 0.72 0.72 0.72 71.3 71.3 ###
2001-Mar-23 Fri 0.72 0.72 0.72 0.72 75.5 75.5 ###
2001-Mar-21 Wed 0.7 0.7 0.7 0.7 73.0 73.0 ###
2001-Mar-20 Tue 0.73 0.73 0.73 0.73 69.0 69.0 0.1
2001-Mar-19 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2001-Mar-14 Wed 0.74 0.75 0.73 0.75 79.5 79.5 ###
2001-Mar-13 Tue 0.74 0.74 0.74 0.74 76.8 76.8 0.1
2001-Mar-09 Fri 0.74 0.74 0.74 0.74 10,278 ### ### ### 0.1
2001-Mar-06 Tue 0.74 0.74 0.74 0.74 72.6 72.6 0.1
2001-Mar-05 Mon 0.72 0.74 0.72 0.74 91.4 91.4 0.1
2001-Mar-02 Fri 0.73 0.73 0.71 0.71 58,822 42,351 11.7 11.7 ###
2001-Mar-01 Thu 0.73 0.73 0.73 0.73 70.5 70.5 0.1
2001-Feb-28 Wed 0.73 0.73 0.73 0.73 8,178 ### ### ### 0.1
2001-Feb-27 Tue 0.72 0.73 0.72 0.73 83.4 83.4 0.1
2001-Feb-26 Mon 0.7 0.7 0.7 0.7 16,822 11,775 72.9 72.9 ###
2001-Feb-23 Fri 0.71 0.72 0.7 0.7 ### ### ###
2001-Feb-22 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2001-Feb-21 Wed 0.72 0.73 0.71 0.71 13,247 ### ### ### ###
2001-Feb-20 Tue 0.73 0.73 0.73 0.73 69.8 69.8 0.1
2001-Feb-16 Fri 0.72 0.72 0.72 0.72 72.4 72.4 ###
2001-Feb-15 Thu 0.72 0.72 0.72 0.72 75.9 75.9 ###
2001-Feb-14 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Feb-09 Fri 0.74 0.74 0.74 0.74 6,250 4,625 ### ### 0.1
2001-Feb-08 Thu 0.73 0.74 0.73 0.74 4,475 3,289 ### ### 0.1
2001-Feb-07 Wed 0.73 0.73 0.73 0.73 76.7 76.7 0.1
2001-Feb-05 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Feb-02 Fri 0.73 0.73 0.72 0.73 31,050 ### 75.1 75.1 0.1
2001-Feb-01 Thu 0.73 0.75 0.73 0.75 ### ### ###
2001-Jan-31 Wed 0.75 0.75 0.75 0.75 72.1 72.1 ###
2001-Jan-30 Tue 0.78 0.78 0.77 0.77 34,550 26,776 25.7 25.7 0.1
2001-Jan-29 Mon 0.82 0.82 0.81 0.81 24.9 24.9 0.1
2001-Jan-24 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Jan-23 Tue 0.85 0.85 0.85 0.85 ### ### ###
2001-Jan-22 Mon 0.85 0.85 0.82 0.82 9.4 9.4 0.1
2001-Jan-18 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Jan-17 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Jan-11 Thu 0.87 0.88 0.87 0.88 82.7 82.7 0.1
2001-Jan-09 Tue 0.88 0.88 0.88 0.88 74.4 74.4 0.1
2001-Jan-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-01 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Dec-29 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Dec-28 Thu 0.86 0.86 0.86 0.86 73.0 73.0 ###
2000-Dec-27 Wed 0.8 0.8 0.79 0.79 21.7 21.7 ###
2000-Dec-19 Tue 0.81 0.81 0.77 0.77 ### ### 0.1
2000-Dec-18 Mon 0.81 0.81 0.81 0.81 74.6 74.6 0.1
2000-Dec-15 Fri 0.81 0.81 0.81 0.81 80.1 80.1 0.1
2000-Dec-14 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2000-Dec-13 Wed 0.83 0.83 0.83 0.83 ### ### ###
2000-Dec-08 Fri 0.83 0.83 0.83 0.83 1,080 ### ### ### ###
2000-Dec-05 Tue 0.85 0.85 0.8 0.8 18,670 ### ### ### 0.1
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 0.84 0.84 0.83 0.83 ### ### ###
2000-Nov-27 Mon 0.88 0.88 0.84 0.84 ### ### ###
2000-Nov-24 Fri 0.88 0.88 0.88 0.88 67.2 67.2 0.1
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 0.88 0.88 0.87 0.87 12,975 11,353 25.4 25.4 0.1
2000-Nov-01 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### 0.89 0.89 19.8 19.8 ###
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 70.5 70.5 0.0
2000-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed 0.84 0.84 0.84 0.84 ### ### ###
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 27.6 27.6 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu 1 1 ### ### 116,578 58,289 ### ### 0.0
2000-Aug-30 Wed 1 1 1 1 ### ### ###
2000-Aug-29 Tue ### ### ### ### 93.1 93.1 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri 0.975 ### 0.975 ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 20.4 20.4 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### 0.89 ### ### ### 0.0
2000-Aug-18 Fri 0.88 0.89 0.88 0.89 79.3 79.3 ###
2000-Aug-11 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Aug-10 Thu 0.85 0.85 0.85 0.85 70.0 70.0 ###
2000-Aug-08 Tue 0.85 0.87 0.85 0.87 37,350 32,121 87.1 87.1 0.1
2000-Aug-04 Fri 0.84 0.84 0.83 0.83 26.1 26.1 ###
2000-Aug-03 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Aug-02 Wed 0.82 0.82 0.82 0.82 5 4 ### ### 0.1
2000-Aug-01 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
2000-Jul-31 Mon 0.85 0.85 0.85 0.85 68.6 68.6 ###
2000-Jul-28 Fri 0.86 0.86 0.86 0.86 73.7 73.7 ###
2000-Jul-27 Thu 0.85 0.85 0.85 0.85 76.0 76.0 ###
2000-Jul-26 Wed 0.81 0.81 0.81 0.81 3,475 ### 71.1 71.1 0.1
2000-Jul-25 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Jul-21 Fri 0.86 0.86 0.85 0.85 ### ### ###
2000-Jul-20 Thu 0.86 0.86 0.86 0.86 ### ### ###
2000-Jul-19 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Jul-18 Tue 0.85 0.85 0.85 0.85 70.5 70.5 ###
2000-Jul-17 Mon 0.86 0.86 0.86 0.86 ### ### ###
2000-Jul-14 Fri 0.86 0.86 0.86 0.86 14,545 ### ### ### ###
2000-Jul-13 Thu 0.85 0.85 0.85 0.85 69.1 69.1 ###
2000-Jul-12 Wed 0.85 0.86 0.85 0.86 24,970 21,349 68.9 68.9 ###
2000-Jul-11 Tue 0.87 0.87 0.86 0.86 26.4 26.4 ###
2000-Jul-06 Thu 0.84 0.84 0.84 0.84 25,750 ### ### ### ###
2000-Jul-04 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2000-Jul-03 Mon 0.82 0.82 0.81 0.81 18.8 18.8 0.1
2000-Jun-30 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2000-Jun-29 Thu 0.79 0.8 0.79 0.79 43,950 34,940 52.9 52.9 ###
2000-Jun-28 Wed 0.8 0.85 0.79 0.8 83,875 68,777 ### ### 0.1
2000-Jun-27 Tue 0.748 0.79 0.748 0.78 116,350 89,473 86.1 86.1 0.1
2000-Jun-26 Mon 0.71 0.74 0.71 0.74 90.8 90.8 0.1
2000-Jun-23 Fri 0.74 0.74 0.71 0.71 ### ### ###
2000-Jun-22 Thu 0.74 0.74 0.74 0.74 66.8 66.8 0.1
2000-Jun-21 Wed 0.73 0.75 0.73 0.75 37,620 ### 86.8 86.8 ###
2000-Jun-20 Tue 0.73 0.73 0.71 0.71 31,875 22,950 ### ### ###
2000-Jun-19 Mon 0.75 0.75 0.73 0.73 12,125 8,972 ### ### 0.1
2000-Jun-16 Fri 0.75 0.75 0.75 0.75 3,875 ### ### ### ###
2000-Jun-15 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Jun-14 Wed 0.76 0.76 0.75 0.75 34,725 ### ### ### ###
2000-Jun-13 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Jun-12 Mon 0.77 0.77 0.77 0.77 0 0.1
2000-Jun-08 Thu 0.75 0.78 0.75 0.75 64.8 64.8 ###
2000-Jun-07 Wed 0.78 0.78 0.75 0.75 ### ### ###
2000-Jun-06 Tue 0.78 0.78 0.78 0.78 19,275 ### 71.2 71.2 0.1
2000-Jun-05 Mon 0.8 0.8 0.79 0.79 21,725 17,271 ### ### ###
2000-Jun-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jun-01 Thu 0.8 0.8 0.8 0.8 69.3 69.3 0.1
2000-May-31 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-30 Tue ### ### 0.78 0.78 ### ### 0.1
2000-May-29 Mon 0.79 0.79 0.79 0.79 71.1 71.1 ###
2000-May-26 Fri 0.8 0.8 0.79 0.79 ### ### ###
2000-May-24 Wed 0.8 0.8 0.79 0.79 ### ### ###
2000-May-23 Tue 0.79 0.8 0.78 0.8 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 11:09:36 thru 2026-03-20 11:09:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000