(NEW) NEW ENERGY SOLAR LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for NEW    Limits Next Section


Company Details for (NEW) NEW ENERGY SOLAR LIMITED

Listing Code NEW
Listing Name NEW ENERGY SOLAR LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for NEW .. Monday 27th February 2023

NEW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NEW    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (NEW) NEW ENERGY SOLAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-14 Fri 0.8 0.81 ### ### 270,720 109,641 ### ### 0.0
2021-May-13 Thu 0.78 0.8 0.78 ### 279,549 220,843 86.2 86.2 0.0
2021-May-12 Wed 0.78 ### 0.78 0.785 ### ### ###
2021-May-11 Tue ### 0.8 0.78 0.785 359,546 284,041 ### ### ###
2021-May-10 Mon 0.82 0.82 0.79 ### 196,451 158,143 18.6 18.6 0.0
2021-May-07 Fri 0.81 0.83 ### ### ### ### 0.0
2021-May-06 Thu ### 0.825 0.8 0.825 ### ### 0.1
2021-May-05 Wed 0.8 0.81 0.8 ### 186,329 ### 74.9 74.9 0.0
2021-May-04 Tue ### 0.82 ### ### 828,353 339,624 68.5 68.5 0.0
2021-May-03 Mon 0.8 ### 0.79 ### 80.6 80.6 0.0
2021-Apr-30 Fri 0.79 0.81 0.79 0.79 566,053 452,842 ### ### ###
2021-Apr-29 Thu 0.79 ### 0.78 ### 294,820 114,979 ### ### 0.0
2021-Apr-28 Wed 0.79 ### 0.78 0.79 ### ### ###
2021-Apr-27 Tue 0.78 ### 0.78 0.79 ### ### ###
2021-Apr-26 Mon ### ### 0.78 0.78 24.0 24.0 0.1
2021-Apr-23 Fri 0.79 ### 0.78 0.79 67.1 67.1 ###
2021-Apr-22 Thu 0.77 ### ### 0.79 455,541 0 ### ### ###
2021-Apr-21 Wed 0.77 0.78 0.76 0.76 381,377 ### 31.4 31.4 0.1
2021-Apr-20 Tue 0.775 0.785 0.77 0.78 ### ### 0.1
2021-Apr-19 Mon 0.77 0.79 ### 0.79 ### ### ###
2021-Apr-16 Fri 0.79 0.79 0.77 0.775 252,772 ### ### ### 0.1
2021-Apr-15 Thu 0.82 0.82 0.785 0.8 17.1 17.1 0.1
2021-Apr-14 Wed 0.8 0.82 ### ### ### ### 0.0
2021-Apr-13 Tue ### 0.8 0.79 0.8 ### ### 0.1
2021-Apr-12 Mon ### ### 0.785 ### 303,525 ### ### ### 0.0
2021-Apr-09 Fri 0.79 ### 0.785 ### 189,985 ### ### ### 0.0
2021-Apr-08 Thu ### ### 0.785 0.79 246,421 96,720 30.6 30.6 ###
2021-Apr-07 Wed 0.78 ### 0.78 ### 438,648 171,072 82.8 82.8 0.0
2021-Apr-06 Tue 0.79 0.79 0.78 0.78 226,055 177,453 ### ### 0.1
2021-Apr-01 Thu 0.78 ### 0.78 0.79 71.1 71.1 ###
2021-Mar-31 Wed 0.77 0.785 0.77 0.78 ### ### 0.1
2021-Mar-30 Tue 0.78 0.79 0.77 0.78 286,182 223,221 ### ### 0.1
2021-Mar-29 Mon 0.785 0.79 0.77 0.775 ### ### 0.1
2021-Mar-26 Fri 0.77 0.785 0.76 0.775 373,452 ### 67.0 67.0 0.1
2021-Mar-25 Thu 0.75 0.77 0.75 0.77 88.7 88.7 0.1
2021-Mar-24 Wed 0.745 0.76 0.74 0.76 330,879 248,159 ### ### 0.1
2021-Mar-23 Tue 0.75 0.77 0.745 0.75 71.8 71.8 ###
2021-Mar-22 Mon 0.76 0.76 0.74 0.74 158,126 ### ### ### 0.1
2021-Mar-19 Fri 0.745 0.76 ### 0.76 ### ### 0.1
2021-Mar-18 Thu 0.75 0.75 ### 0.74 ### ### 0.1
2021-Mar-17 Wed 0.77 0.77 0.75 0.75 154,353 ### ### ### ###
2021-Mar-16 Tue 0.72 0.775 0.72 0.77 588,386 ### ### ### 0.1
2021-Mar-15 Mon 0.71 0.72 ### ### 406,974 ### 71.7 71.7 0.0
2021-Mar-12 Fri 0.71 0.725 0.71 ### 383,253 274,984 60.9 60.9 0.0
2021-Mar-11 Thu 0.73 0.73 0.71 0.71 ### ### ###
2021-Mar-10 Wed 0.73 ### 0.725 0.73 68.1 68.1 0.1
2021-Mar-09 Tue 0.75 0.75 0.725 0.73 211,872 156,255 23.8 23.8 0.1
2021-Mar-08 Mon 0.72 0.75 0.71 0.74 389,241 284,145 86.7 86.7 0.1
2021-Mar-05 Fri 0.73 0.73 ### 0.72 508,729 185,686 37.8 37.8 ###
2021-Mar-04 Thu 0.74 0.74 0.73 0.73 192,084 141,181 47.5 47.5 0.1
2021-Mar-03 Wed 0.75 0.755 0.73 0.745 36.3 36.3 ###
2021-Mar-02 Tue 0.76 0.76 0.74 0.755 417,576 313,182 ### ### ###
2021-Mar-01 Mon 0.785 0.785 0.76 0.76 293,347 ### 21.7 21.7 0.1
2021-Feb-26 Fri 0.785 0.79 0.775 0.785 71.9 71.9 ###
2021-Feb-25 Thu 0.81 0.81 0.77 0.775 ### ### 0.1
2021-Feb-24 Wed 0.8 0.825 ### 0.81 356,178 146,923 ### ### 0.1
2021-Feb-23 Tue 0.83 0.83 ### ### 450,241 186,850 21.8 21.8 0.0
2021-Feb-22 Mon 0.84 0.84 ### 0.83 111,420 ### ### ### ###
2021-Feb-19 Fri ### 0.84 0.81 ### 401,050 ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.86 0.86 0.825 0.845 487,280 ### ### ### ###
2021-Feb-17 Wed 0.84 0.855 ### 0.855 84.6 84.6 ###
2021-Feb-16 Tue 0.84 0.85 0.83 0.84 285,357 ### 66.1 66.1 ###
2021-Feb-15 Mon 0.85 0.855 ### 0.855 ### ### ###
2021-Feb-12 Fri 0.85 0.855 ### 0.84 157,345 ### ### ### ###
2021-Feb-11 Thu 0.855 0.87 ### 0.855 248,842 108,246 73.4 73.4 ###
2021-Feb-10 Wed 0.88 0.89 0.855 0.89 311,057 ### ### ### ###
2021-Feb-09 Tue 0.89 0.89 0.875 0.88 ### ### 0.1
2021-Feb-08 Mon ### ### 0.885 0.89 270,527 ### ### ### ###
2021-Feb-05 Fri 0.885 ### 0.885 ### ### ### 0.0
2021-Feb-04 Thu ### ### 0.88 ### 223,558 ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### 0.925 ### ### 116,551 ### 34.5 34.5 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri 0.925 ### ### ### 401,574 0 50.8 50.8 0.0
2021-Jan-28 Thu 0.925 ### ### ### 82.0 82.0 0.0
2021-Jan-27 Wed 0.925 ### 0.925 ### 80.5 80.5 0.0
2021-Jan-25 Mon 0.925 ### ### 0.925 ### ### ###
2021-Jan-22 Fri ### ### ### ### 171,373 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 285,581 0 73.3 73.3 0.0
2021-Jan-20 Wed ### ### ### ### 225,988 0 ### ### 0.0
2021-Jan-19 Tue ### ### 0.89 ### 207,851 ### ### ### 0.0
2021-Jan-18 Mon ### ### 0.885 0.89 ### ### ###
2021-Jan-15 Fri ### ### ### ### 426,951 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 147,457 0 33.2 33.2 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### 0.89 ### 129,976 ### ### ### 0.0
2021-Jan-11 Mon ### 0.925 ### ### 219,083 101,325 84.7 84.7 0.0
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed 0.925 ### 0.925 ### 79.6 79.6 0.0
2021-Jan-05 Tue ### ### ### ### 343,621 0 79.7 79.7 0.0
2021-Jan-04 Mon 0.875 ### 0.875 ### 80.3 80.3 0.0
2020-Dec-31 Thu 0.86 0.87 0.855 ### ### ### 0.0
2020-Dec-30 Wed 0.85 0.855 0.84 0.855 70,955 ### ### ### ###
2020-Dec-29 Tue 0.85 0.85 0.845 0.85 62.3 62.3 ###
2020-Dec-24 Thu 0.845 0.85 0.84 0.85 ### ### ###
2020-Dec-23 Wed 0.845 0.845 0.83 0.84 110,950 92,920 ### ### ###
2020-Dec-22 Tue 0.83 0.845 0.82 0.83 76.7 76.7 ###
2020-Dec-21 Mon 0.84 0.84 ### 0.825 28.1 28.1 0.1
2020-Dec-18 Fri 0.845 0.85 0.83 0.84 41.1 41.1 ###
2020-Dec-17 Thu 0.83 0.84 0.825 0.84 ### ### ###
2020-Dec-16 Wed 0.81 0.83 0.81 0.825 83.0 83.0 0.1
2020-Dec-15 Tue 0.81 0.825 0.8 0.81 77.6 77.6 0.1
2020-Dec-14 Mon 0.82 0.825 0.81 0.81 ### ### 0.1
2020-Dec-11 Fri 0.825 0.825 0.81 0.825 582,849 476,479 ### ### 0.1
2020-Dec-10 Thu ### 0.825 ### ### 37.4 37.4 0.0
2020-Dec-09 Wed 0.845 0.845 0.81 0.81 13.1 13.1 0.1
2020-Dec-08 Tue 0.82 0.855 0.82 0.84 554,471 ### ### ### ###
2020-Dec-07 Mon 0.81 ### ### 0.82 79.4 79.4 0.1
2020-Dec-04 Fri 0.85 0.855 0.81 0.81 7.7 7.7 0.1
2020-Dec-03 Thu 0.85 0.855 ### ### 23.9 23.9 0.0
2020-Dec-02 Wed 0.85 0.88 ### 0.84 30.0 30.0 ###
2020-Dec-01 Tue ### ### 0.845 0.85 580,656 245,327 ### ### ###
2020-Nov-30 Mon 0.855 ### 0.83 ### 96.4 96.4 0.0
2020-Nov-27 Fri 0.89 ### 0.86 ### 363,259 ### 15.1 15.1 0.0
2020-Nov-26 Thu ### 0.925 0.88 ### 551,542 ### ### ### 0.0
2020-Nov-25 Wed 0.955 0.955 ### ### 388,985 185,740 12.3 12.3 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### ### ### 0.0
2020-Nov-19 Thu ### 0.975 ### ### 268,558 130,922 12.4 12.4 0.0
2020-Nov-18 Wed ### ### ### ### 234,626 0 ### ### 0.0
2020-Nov-17 Tue ### 0.985 ### ### 362,847 ### 75.8 75.8 0.0
2020-Nov-16 Mon ### ### ### ### ### ### 0.0
2020-Nov-13 Fri ### ### ### ### 156,725 0 ### ### 0.0
2020-Nov-12 Thu ### ### 0.955 ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### 0.925 ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 524,424 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### ### ### 0.0
2020-Nov-05 Thu 0.89 ### 0.89 0.975 819,875 364,844 97.8 97.8 ###
2020-Nov-04 Wed 0.86 ### 0.85 ### ### ### 0.0
2020-Nov-03 Tue 0.83 0.86 0.83 0.86 487,674 412,084 ### ### ###
2020-Nov-02 Mon 0.81 0.84 0.8 0.84 256,789 ### ### ### ###
2020-Oct-30 Fri ### ### 0.81 0.81 234,088 ### ### ### 0.1
2020-Oct-29 Thu 0.81 0.82 0.8 0.82 73.8 73.8 0.1
2020-Oct-28 Wed 0.79 0.82 0.79 0.82 548,277 ### ### ### 0.1
2020-Oct-27 Tue ### ### 0.775 0.79 591,351 229,148 53.6 53.6 ###
2020-Oct-26 Mon 0.79 0.83 0.78 0.79 1,395,073 ### 77.1 77.1 ###
2020-Oct-23 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2020-Oct-22 Thu 0.785 0.785 0.77 0.77 ### ### 0.1
2020-Oct-21 Wed 0.775 0.79 0.77 0.79 414,075 322,978 ### ### ###
2020-Oct-20 Tue 0.78 0.79 0.77 0.785 387,720 302,421 ### ### ###
2020-Oct-19 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2020-Oct-16 Fri 0.755 0.785 0.755 0.77 388,084 298,824 ### ### 0.1
2020-Oct-15 Thu 0.78 0.78 ### ### 356,388 ### 24.2 24.2 0.0
2020-Oct-14 Wed 0.78 0.785 0.775 0.775 30.8 30.8 0.1
2020-Oct-13 Tue 0.79 0.79 ### 0.77 350,355 ### ### ### 0.1
2020-Oct-12 Mon 0.78 ### 0.78 0.79 ### ### ###
2020-Oct-09 Fri 0.78 0.8 0.77 0.77 ### ### 0.1
2020-Oct-08 Thu ### ### 0.775 0.79 ### ### ###
2020-Oct-07 Wed 0.82 0.82 0.79 0.8 ### ### 0.1
2020-Oct-06 Tue 0.82 0.83 0.81 0.82 ### ### 0.1
2020-Oct-05 Mon ### 0.81 0.8 ### 83,221 ### 56.3 56.3 0.0
2020-Oct-02 Fri 0.82 0.82 0.787 0.79 453,144 ### ### ### ###
2020-Oct-01 Thu ### 0.82 0.8 0.8 ### ### 0.1
2020-Sep-30 Wed 0.82 0.82 0.8 ### 412,921 ### 33.0 33.0 0.0
2020-Sep-29 Tue 0.83 0.83 ### 0.82 495,140 205,483 ### ### 0.1
2020-Sep-28 Mon 0.84 0.84 0.82 0.825 ### ### 0.1
2020-Sep-25 Fri ### 0.845 0.83 0.84 179,482 ### ### ### ###
2020-Sep-24 Thu 0.84 0.845 ### 0.84 71.3 71.3 ###
2020-Sep-23 Wed 0.83 0.84 0.83 0.84 72.9 72.9 ###
2020-Sep-22 Tue 0.82 0.83 ### 0.83 225,383 ### 81.0 81.0 ###
2020-Sep-21 Mon 0.85 0.85 0.83 0.83 24.2 24.2 ###
2020-Sep-18 Fri 0.83 0.86 0.83 0.855 405,146 342,348 ### ### ###
2020-Sep-17 Thu ### 0.84 ### 0.83 418,283 175,678 ### ### ###
2020-Sep-16 Wed 0.81 0.825 0.81 0.82 ### ### 0.1
2020-Sep-15 Tue 0.83 0.83 ### ### ### ### 0.0
2020-Sep-14 Mon 0.84 0.845 0.83 0.83 ### ### ###
2020-Sep-11 Fri 0.86 ### ### ### 15.2 15.2 0.0
2020-Sep-10 Thu 0.86 0.87 0.85 0.86 72.8 72.8 ###
2020-Sep-09 Wed 0.85 0.87 ### 0.86 78.0 78.0 ###
2020-Sep-08 Tue 0.86 0.88 0.85 0.87 75.0 75.0 0.1
2020-Sep-07 Mon ### ### 0.82 0.83 513,286 210,447 ### ### ###
2020-Sep-04 Fri 0.85 0.85 0.82 ### 22.1 22.1 0.0
2020-Sep-03 Thu 0.83 0.845 0.825 0.845 308,252 ### ### ### ###
2020-Sep-02 Wed 0.825 0.845 0.82 0.82 320,321 ### ### ### 0.1
2020-Sep-01 Tue 0.83 0.84 0.8 0.81 26.4 26.4 0.1
2020-Aug-31 Mon 0.855 0.855 0.825 0.83 18.1 18.1 ###
2020-Aug-28 Fri 0.84 0.84 0.825 0.84 339,324 282,487 68.6 68.6 ###
2020-Aug-27 Thu 0.85 0.85 ### 0.85 66.1 66.1 ###
2020-Aug-26 Wed 0.845 0.85 0.827 0.83 577,378 ### ### ### ###
2020-Aug-25 Tue 0.86 0.86 0.827 0.845 31.9 31.9 ###
2020-Aug-24 Mon 0.83 0.87 0.827 0.86 87.0 87.0 ###
2020-Aug-21 Fri 0.88 0.882 0.84 0.84 8.2 8.2 ###
2020-Aug-20 Thu 0.89 ### 0.87 0.875 ### ### 0.1
2020-Aug-19 Wed ### ### 0.875 0.89 24.6 24.6 ###
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon 0.88 0.945 0.875 ### 89.4 89.4 0.0
2020-Aug-14 Fri 0.82 0.89 0.81 0.86 867,375 ### 90.0 90.0 ###
2020-Aug-13 Thu 0.885 0.89 0.785 0.82 2,277,527 1,907,428 ### ### 0.1
2020-Aug-12 Wed ### ### 0.87 ### 1,995,346 867,975 ### ### 0.0
2020-Aug-11 Tue 1.025 ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 140,723 0 77.4 77.4 0.0
2020-Aug-07 Fri 1.025 1.025 ### ### 134,385 68,872 ### ### 0.0
2020-Aug-06 Thu ### ### ### 1.025 140,742 0 25.9 25.9 ###
2020-Aug-05 Wed ### ### ### ### 148,573 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon ### 1.045 ### 1.045 123,176 64,359 ### ### 0.1
2020-Jul-31 Fri ### ### ### 1.025 ### ### ###
2020-Jul-30 Thu 1.045 ### 1.025 ### 124,840 63,980 ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 28.7 28.7 0.0
2020-Jul-28 Tue ### ### ### ### 73,981 0 ### ### 0.0
2020-Jul-27 Mon 1.055 1.055 ### ### 195,871 103,321 ### ### 0.0
2020-Jul-24 Fri ### ### 1.045 ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### ### ### 0.0
2020-Jul-22 Wed ### 1.075 ### ### 185,452 99,680 37.9 37.9 0.0
2020-Jul-21 Tue 1.075 ### ### ### 154,854 0 ### ### 0.0
2020-Jul-20 Mon ### ### ### ### 177,482 0 34.0 34.0 0.0
2020-Jul-17 Fri 1.085 ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 79.9 79.9 0.0
2020-Jul-15 Wed ### ### 1.085 ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 137,259 0 39.0 39.0 0.0
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 195,329 0 25.3 25.3 0.0
2020-Jul-08 Wed ### 1.125 ### ### 116,784 ### ### ### 0.0
2020-Jul-07 Tue ### ### ### ### 199,279 0 ### ### 0.0
2020-Jul-06 Mon 1.175 1.175 ### ### ### ### 0.0
2020-Jul-03 Fri ### ### ### 1.175 42.2 42.2 ###
2020-Jul-02 Thu ### 1.185 ### 1.175 98,651 58,450 ### ### ###
2020-Jul-01 Wed ### ### ### 1.155 149,248 0 ### ### 0.1
2020-Jun-30 Tue ### ### ### ### 206,948 0 80.6 80.6 0.0
2020-Jun-29 Mon ### ### ### 1.125 ### ### ###
2020-Jun-26 Fri ### 1.2 ### 1.185 33.2 33.2 0.1


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2025-05-13 00:13:04 thru 2025-05-13 00:13:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000