Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 10:23:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEW) NEW ENERGY SOLAR LIMITED home page...

     Prev Section TOC    Company Info for NEW    Fundamental Next Section
Listing Code NEW
Listing Name NEW ENERGY SOLAR LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Tue Feb 28 12:54:02 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for NEW .. Monday 27th February 2023

NEW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 28 12:54:02 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEW
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.985 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.2 7.2 6.83 36.53 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.725 0.725
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.725 0.725

     Prev Section Fundamental    News for NEW    Options Next Section

Score Company NEW for Ownership
CtrLinksDateNewsScore
1 an >2023-02-28  2025-04-05 10:04 GMT, Price
Closed at $0.063 		5
Price range $0.063 -> $1.65, for Dates 2017-Dec-04 Mon -> 2023-Feb-27 Mon
 
2< an >2023-02-28  2023-08-16 15:56 GMT, Delisted
De-Listed (NEW) - NEW ENERGY SOLAR LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-02-14  2020-01-11 01:20 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
AUD DRP 2.5% DISC
0 %Percentage Franked
 
4< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
AUD DRP 2.5% DISC
0 %Percentage Franked
 
5< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
AUD DRP 2.5% DISC
0 %Percentage Franked
 
6< an >2019-08-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.9c
DRP
0 %Percentage Franked
 
7< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.9c
DRP
0 %Percentage Franked
 
8< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.9c
DRP
0 %Percentage Franked
 
9< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
2.4622C TAX DEF 1.5 378C FRN SRC DRP
0 %Percentage Franked
 
10< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
2.4622C TAX DEF 1.5 378C FRN SRC DRP
0 %Percentage Franked
 
11< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
2.4622C TAX DEF 1.5 378C FRN SRC DRP
0 %Percentage Franked
 
12< an >2018-08-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.75c
DRP
0 %Percentage Franked
 
13< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.75c
DRP
0 %Percentage Franked
 
14< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.75c
DRP
0 %Percentage Franked
 
15< an 2017-12-04  2020-04-04 18:02 GMT, Begin listing
Listing Date, New Energy Solar Ltd 		0
Float first day, (New Energy Solar Ltd), Sector: Energy
 

     Prev Section News    Options owned by NEW    Warrants Next Section
No OPTIONS for company (NEW) NEW ENERGY SOLAR LIMITED.
     Prev Section Options    Warrants owned by NEW    Charting Next Section
No Warrants for company (NEW) NEW ENERGY SOLAR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEW) NEW ENERGY SOLAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEW

     Prev Section Weekly    Format Enhanced Daily Prices for NEW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEW) NEW ENERGY SOLAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2023-Feb-28 Tue ### ### ### ### 0 ###
2023-Feb-27 Mon ### ### ### ### ### 1,528,047 -4.5 16.5 ###
2023-Feb-24 Fri ### ### ### ### 1,271,744 ### ### 78.7 ###
2023-Feb-23 Thu ### ### ### ### ### ### ### 81.6 2.2
2023-Feb-22 Wed ### ### ### ### 2,536,541 166,143 ### 68.1 ###
2023-Feb-21 Tue ### ### ### ### 1,419,177 92,956 ### ### ###
2023-Feb-20 Mon ### ### ### ### 1,294,653 ### ### ### 2.2
2023-Feb-17 Fri ### ### ### ### ### 44,077 ### ### ###
2023-Feb-16 Thu ### ### ### ### ### 152,243 ### 62.6 ###
2023-Feb-15 Wed ### ### ### ### ### ### ### ### ###
2023-Feb-14 Tue ### ### ### ### 920,482 ### ### ### 2.2
2023-Feb-13 Mon ### ### ### ### ### 84,256 ### 76.7 2.2
2023-Feb-10 Fri ### ### ### ### 1,499,854 98,240 ### 73.9 2.2
2023-Feb-09 Thu ### ### ### ### 1,642,455 ### ### ### ###
2023-Feb-08 Wed ### ### ### ### 1,311,128 ### ### ### ###
2023-Feb-07 Tue ### ### ### ### 1,167,943 77,084 ### ### ###
2023-Feb-06 Mon ### ### ### ### 504,821 ### ### 34.3 2.2
2023-Feb-03 Fri ### ### ### ### ### ### -2.9 ### 2.2
2023-Feb-02 Thu ### ### ### ### ### ### ### 79.5 ###
2023-Feb-01 Wed ### ### ### ### 6,308,821 ### -1.5 27.9 ###
2023-Jan-31 Tue ### ### ### ### 4,603,222 ### ### ### ###
2023-Jan-30 Mon 0.2 0.2 0.1975 0.2 937,828 ### ### ### ###
2023-Jan-27 Fri 0.2 0.2 ### ### ### ### ### ### 6.5
2023-Jan-25 Wed ### 0.2 ### 0.2 ### 103,377 ### ### ###
2023-Jan-24 Tue 0.2 0.2 ### 0.2 757,972 ### ### ### ###
2023-Jan-23 Mon ### 0.2 ### 0.2 ### ### ### ### ###
2023-Jan-20 Fri 0.2 0.2 0.1975 0.2 ### 104,389 ### ### ###
2023-Jan-19 Thu ### 0.2 ### 0.2 ### ### ### 88.8 ###
2023-Jan-18 Wed 0.2 0.2 ### ### ### 177,486 ### ### 6.5
2023-Jan-17 Tue 0.2 0.2 ### ### ### ### ### 18.4 6.5
2023-Jan-16 Mon 0.2 0.2 ### 0.2 ### ### ### 65.4 ###
2023-Jan-13 Fri 0.2 0.2 ### ### ### 113,229 ### 13.2 6.5
2023-Jan-12 Thu 0.2 0.2 ### 0.2 ### 36,648 ### ### ###
2023-Jan-11 Wed 0.2 0.2 ### 0.2 ### ### ### 60.0 ###
2023-Jan-10 Tue ### ### 0.2 0.2 ### ### ### 19.1 ###
2023-Jan-09 Mon 0.2 0.2 ### ### ### ### ### ### 6.5
2023-Jan-06 Fri 0.2 0.2 0.1975 0.2 296,888 ### ### 59.9 ###
2023-Jan-05 Thu 0.2 0.2025 ### ### 1,519,685 ### ### 11.1 6.5
2023-Jan-04 Wed ### 0.2 ### ### 482,979 95,388 ### 61.4 6.5
2023-Jan-03 Tue 0.2 0.2 ### ### ### ### ### 23.5 6.5
2022-Dec-30 Fri 0.2 0.2 ### ### 496,723 ### ### ### 6.5
2022-Dec-29 Thu ### ### ### ### 2,515,054 ### -4.9 ### 6.5
2022-Dec-28 Wed ### ### 0.2 ### ### 364,924 ### 76.5 ###
2022-Dec-23 Fri ### 0.2 ### 0.2 ### 1,098,942 ### ### ###
2022-Dec-22 Thu ### ### ### ### ### 55,441 ### 86.4 6.5
2022-Dec-21 Wed 0.185 ### 0.185 ### ### 232,881 ### ### 6.5
2022-Dec-20 Tue ### 0.1925 0.185 0.1875 826,356 155,974 ### 41.1 6.3
2022-Dec-19 Mon ### ### 0.185 0.185 ### 148,150 ### 17.7 ###
2022-Dec-16 Fri ### ### 0.185 0.185 881,682 ### -5.1 6.5 ###
2022-Dec-15 Thu ### ### ### ### ### ### ### 22.2 ###
2022-Dec-14 Wed ### ### ### ### ### 46,180 ### ### 6.5
2022-Dec-13 Tue ### ### ### ### ### 85,386 ### ### ###
2022-Dec-12 Mon ### 0.1925 0.185 0.185 1,139,755 215,128 ### ### ###
2022-Dec-09 Fri ### ### ### ### 312,474 60,151 ### 72.7 6.5
2022-Dec-08 Thu ### ### ### ### ### ### ### ### 6.5
2022-Dec-07 Wed ### ### 0.1875 ### ### 119,987 ### 73.2 ###
2022-Dec-06 Tue ### ### 0.185 ### 1,015,851 ### ### ### ###
2022-Dec-05 Mon ### ### ### ### 607,454 ### ### 88.5 6.5
2022-Dec-02 Fri ### ### 0.1875 ### ### ### ### ### ###
2022-Dec-01 Thu ### ### 0.185 0.185 ### 267,576 -5.1 ### ###
2022-Nov-30 Wed 0.185 ### 0.185 ### ### ### ### 92.3 6.5
2022-Nov-29 Tue ### ### 0.185 0.185 ### 249,748 ### 17.4 ###
2022-Nov-28 Mon 0.185 ### 0.185 ### ### ### ### 90.6 ###
2022-Nov-25 Fri ### ### 0.185 0.185 ### 1,123,382 ### ### ###
2022-Nov-24 Thu ### ### 0.185 ### 5,022,189 ### ### 71.3 ###
2022-Nov-23 Wed ### ### ### ### 7,029,325 ### ### ### 6.5
2022-Nov-22 Tue 0.985 ### 0.975 ### ### ### ### ### ###
2022-Nov-21 Mon ### 0.985 ### 0.975 2,221,770 ### ### ### 32.5
2022-Nov-18 Fri 0.925 0.945 0.925 ### ### 598,224 1.1 ### ###
2022-Nov-17 Thu ### ### 0.9275 ### 508,476 474,789 ### 73.0 ###
2022-Nov-16 Wed ### ### ### ### 660,559 620,925 ### ### ###
2022-Nov-15 Tue ### ### ### 0.945 ### 401,877 -0.5 37.1 31.5
2022-Nov-14 Mon ### ### ### ### ### 1,156,547 -1.0 33.8 ###
2022-Nov-11 Fri ### ### 0.955 ### 1,058,244 1,018,559 ### ### ###
2022-Nov-10 Thu ### ### ### 0.975 1,701,844 ### ### ### 32.5
2022-Nov-09 Wed 0.975 0.975 ### ### 949,724 ### ### ### ###
2022-Nov-08 Tue ### ### ### 0.975 ### ### ### 73.6 32.5
2022-Nov-07 Mon ### ### ### ### 654,853 641,755 -2.0 ### ###
2022-Nov-04 Fri ### ### ### ### ### ### 1.0 ### ###
2022-Nov-03 Thu ### 0.985 ### 0.985 1,139,252 ### ### 73.4 ###
2022-Nov-02 Wed 0.975 ### 0.975 ### 1,836,880 ### ### 78.3 ###
2022-Nov-01 Tue 0.975 ### 0.975 0.975 535,041 ### ### 57.7 32.5
2022-Oct-31 Mon ### ### ### ### ### 327,274 -1.0 ### ###
2022-Oct-28 Fri ### 0.985 ### ### 730,257 713,826 ### ### ###
2022-Oct-27 Thu ### 0.975 ### 0.975 ### 874,388 ### ### 32.5
2022-Oct-26 Wed 0.975 ### 0.975 ### 1,273,185 ### ### 74.9 ###
2022-Oct-25 Tue 0.985 ### 0.975 ### 1,045,524 1,027,227 ### ### ###
2022-Oct-24 Mon ### ### 0.985 ### 693,471 ### ### ### ###
2022-Oct-21 Fri ### ### ### ### ### ### ### 72.1 ###
2022-Oct-20 Thu ### ### 0.985 0.985 821,245 ### ### ### ###
2022-Oct-19 Wed 0.985 ### 0.985 0.985 ### ### ### 67.9 ###
2022-Oct-18 Tue ### ### 0.985 0.985 628,325 620,470 ### ### ###
2022-Oct-17 Mon 0.985 ### 0.9825 0.985 ### ### ### 73.7 ###
2022-Oct-14 Fri ### 0.985 ### 0.985 919,455 ### ### ### ###
2022-Oct-13 Thu 0.985 0.985 ### 0.985 ### 880,225 ### 70.7 ###
2022-Oct-12 Wed 0.975 0.985 0.975 0.985 1,417,872 ### 1.0 ### ###
2022-Oct-11 Tue 0.975 ### ### ### ### ### ### ### ###
2022-Oct-10 Mon ### ### ### ### ### 1,282,382 ### ### ###
2022-Oct-07 Fri ### 0.975 ### ### 1,484,585 1,440,047 ### ### ###
2022-Oct-06 Thu ### 0.985 ### ### 1,990,172 1,935,442 ### 62.0 ###
2022-Oct-05 Wed ### ### ### ### 1,845,376 1,776,174 0.5 66.7 ###
2022-Oct-04 Tue ### ### 0.955 ### 916,853 880,178 ### 51.2 ###
2022-Oct-03 Mon 0.955 ### 0.955 ### ### 472,455 1.0 ### ###
2022-Sep-30 Fri ### 0.955 ### 0.955 ### ### 0.5 ### ###
2022-Sep-29 Thu 0.955 ### ### 0.955 ### ### ### ### ###
2022-Sep-28 Wed ### ### ### ### ### 1,284,986 ### ### ###
2022-Sep-27 Tue ### ### ### ### ### ### ### 33.3 ###
2022-Sep-26 Mon 0.925 0.945 ### 0.945 ### 3,944,673 ### ### 31.5
2022-Sep-23 Fri ### 0.925 ### ### ### 2,363,044 ### 83.2 ###
2022-Sep-21 Wed 0.925 0.925 ### ### ### 2,171,651 -0.5 41.9 ###
2022-Sep-20 Tue ### 0.925 ### ### ### 878,124 ### ### ###
2022-Sep-19 Mon 0.925 0.925 ### 0.925 ### 282,575 ### ### ###
2022-Sep-16 Fri 0.925 ### 0.925 0.925 1,675,243 1,553,787 ### 76.0 ###
2022-Sep-15 Thu 0.925 0.9325 0.925 0.925 1,626,546 1,510,654 ### ### ###
2022-Sep-14 Wed 0.925 ### 0.925 ### ### 4,628,643 0.5 63.3 ###
2022-Sep-13 Tue ### 0.925 ### ### ### 744,175 ### 63.3 ###
2022-Sep-12 Mon 0.925 0.9275 ### ### ### ### -0.5 38.6 ###
2022-Sep-09 Fri 0.925 ### 0.925 0.925 ### ### ### 60.6 ###
2022-Sep-08 Thu 0.925 ### 0.925 ### 846,629 ### 0.5 ### ###
2022-Sep-07 Wed 0.925 ### 0.925 0.925 2,456,144 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NEW    Bottom Next Section
Basic Prices for NEW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 22:23:43 thru 2025-05-01 22:23:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000