Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 04:42:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEW) NEW ENERGY SOLAR LIMITED Daily Prices...

     Prev Section TOC    Company Info for NEW    Limits Next Section


Company Details for (NEW) NEW ENERGY SOLAR LIMITED

Listing Code NEW
Listing Name NEW ENERGY SOLAR LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for NEW .. Monday 27th February 2023

NEW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEW    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (NEW) NEW ENERGY SOLAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 16.5 16.5 0.0
2023-Feb-24 Fri ### ### ### ### 1,271,744 0 78.7 78.7 0.0
2023-Feb-23 Thu ### ### ### ### 81.6 81.6 0.0
2023-Feb-22 Wed ### ### ### ### 2,536,541 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 1,419,177 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 1,294,653 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 920,482 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 1,499,854 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 1,642,455 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 1,311,128 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 1,167,943 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 504,821 0 34.3 34.3 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 79.5 79.5 0.0
2023-Feb-01 Wed ### ### ### ### 6,308,821 0 27.9 27.9 0.0
2023-Jan-31 Tue ### ### ### ### 4,603,222 0 ### ### 0.0
2023-Jan-30 Mon 0.2 0.2 0.1975 0.2 937,828 ### ### ### 0.0
2023-Jan-27 Fri 0.2 0.2 ### ### ### ### 0.0
2023-Jan-25 Wed ### 0.2 ### 0.2 ### ### 0.0
2023-Jan-24 Tue 0.2 0.2 ### 0.2 757,972 ### ### ### 0.0
2023-Jan-23 Mon ### 0.2 ### 0.2 ### ### 0.0
2023-Jan-20 Fri 0.2 0.2 0.1975 0.2 ### ### 0.0
2023-Jan-19 Thu ### 0.2 ### 0.2 88.8 88.8 0.0
2023-Jan-18 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Jan-17 Tue 0.2 0.2 ### ### 18.4 18.4 0.0
2023-Jan-16 Mon 0.2 0.2 ### 0.2 65.4 65.4 0.0
2023-Jan-13 Fri 0.2 0.2 ### ### 13.2 13.2 0.0
2023-Jan-12 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2023-Jan-11 Wed 0.2 0.2 ### 0.2 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 0.2 0.2 19.1 19.1 0.0
2023-Jan-09 Mon 0.2 0.2 ### ### ### ### 0.0
2023-Jan-06 Fri 0.2 0.2 0.1975 0.2 296,888 ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.2 0.2025 ### ### 1,519,685 ### 11.1 11.1 0.0
2023-Jan-04 Wed ### 0.2 ### ### 482,979 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.2 0.2 ### ### 23.5 23.5 0.0
2022-Dec-30 Fri 0.2 0.2 ### ### 496,723 49,672 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 2,515,054 0 ### ### 0.0
2022-Dec-28 Wed ### ### 0.2 ### 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 86.4 86.4 0.0
2022-Dec-21 Wed 0.185 ### 0.185 ### ### ### 0.0
2022-Dec-20 Tue ### 0.1925 0.185 0.1875 826,356 155,974 41.1 41.1 ###
2022-Dec-19 Mon ### ### 0.185 0.185 17.7 17.7 ###
2022-Dec-16 Fri ### ### 0.185 0.185 881,682 81,555 6.5 6.5 ###
2022-Dec-15 Thu ### ### ### ### 22.2 22.2 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### 0.1925 0.185 0.185 1,139,755 215,128 ### ### ###
2022-Dec-09 Fri ### ### ### ### 312,474 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### 0.1875 ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### 0.185 ### 1,015,851 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 607,454 0 88.5 88.5 0.0
2022-Dec-02 Fri ### ### 0.1875 ### ### ### 0.0
2022-Dec-01 Thu ### ### 0.185 0.185 ### ### ###
2022-Nov-30 Wed 0.185 ### 0.185 ### 92.3 92.3 0.0
2022-Nov-29 Tue ### ### 0.185 0.185 17.4 17.4 ###
2022-Nov-28 Mon 0.185 ### 0.185 ### 90.6 90.6 0.0
2022-Nov-25 Fri ### ### 0.185 0.185 ### ### ###
2022-Nov-24 Thu ### ### 0.185 ### 5,022,189 464,552 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 7,029,325 0 ### ### 0.0
2022-Nov-22 Tue 0.985 ### 0.975 ### ### ### 0.0
2022-Nov-21 Mon ### 0.985 ### 0.975 2,221,770 1,094,221 ### ### ###
2022-Nov-18 Fri 0.925 0.945 0.925 ### ### ### 0.0
2022-Nov-17 Thu ### ### 0.9275 ### 508,476 ### 73.0 73.0 0.0
2022-Nov-16 Wed ### ### ### ### 660,559 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### 0.945 37.1 37.1 0.1
2022-Nov-14 Mon ### ### ### ### 33.8 33.8 0.0
2022-Nov-11 Fri ### ### 0.955 ### 1,058,244 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### 0.975 1,701,844 0 ### ### ###
2022-Nov-09 Wed 0.975 0.975 ### ### 949,724 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### 0.975 73.6 73.6 ###
2022-Nov-07 Mon ### ### ### ### 654,853 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### 0.985 ### 0.985 1,139,252 561,081 73.4 73.4 ###
2022-Nov-02 Wed 0.975 ### 0.975 ### 1,836,880 895,479 78.3 78.3 0.0
2022-Nov-01 Tue 0.975 ### 0.975 0.975 535,041 ### 57.7 57.7 ###
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### 0.985 ### ### 730,257 359,651 ### ### 0.0
2022-Oct-27 Thu ### 0.975 ### 0.975 ### ### ###
2022-Oct-26 Wed 0.975 ### 0.975 ### 1,273,185 620,677 74.9 74.9 0.0
2022-Oct-25 Tue 0.985 ### 0.975 ### 1,045,524 ### ### ### 0.0
2022-Oct-24 Mon ### ### 0.985 ### 693,471 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.985 0.985 821,245 ### ### ### ###
2022-Oct-19 Wed 0.985 ### 0.985 0.985 67.9 67.9 ###
2022-Oct-18 Tue ### ### 0.985 0.985 628,325 309,450 ### ### ###
2022-Oct-17 Mon 0.985 ### 0.9825 0.985 73.7 73.7 ###
2022-Oct-14 Fri ### 0.985 ### 0.985 919,455 ### ### ### ###
2022-Oct-13 Thu 0.985 0.985 ### 0.985 70.7 70.7 ###
2022-Oct-12 Wed 0.975 0.985 0.975 0.985 1,417,872 ### ### ### ###
2022-Oct-11 Tue 0.975 ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### 0.975 ### ### 1,484,585 ### ### ### 0.0
2022-Oct-06 Thu ### 0.985 ### ### 1,990,172 980,159 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 1,845,376 0 66.7 66.7 0.0
2022-Oct-04 Tue ### ### 0.955 ### 916,853 ### 51.2 51.2 0.0
2022-Oct-03 Mon 0.955 ### 0.955 ### ### ### 0.0
2022-Sep-30 Fri ### 0.955 ### 0.955 ### ### 0.1
2022-Sep-29 Thu 0.955 ### ### 0.955 ### ### 0.1
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 33.3 33.3 0.0
2022-Sep-26 Mon 0.925 0.945 ### 0.945 ### ### 0.1
2022-Sep-23 Fri ### 0.925 ### ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.925 0.925 ### ### 41.9 41.9 0.0
2022-Sep-20 Tue ### 0.925 ### ### ### ### 0.0
2022-Sep-19 Mon 0.925 0.925 ### 0.925 ### ### ###
2022-Sep-16 Fri 0.925 ### 0.925 0.925 1,675,243 ### 76.0 76.0 ###
2022-Sep-15 Thu 0.925 0.9325 0.925 0.925 1,626,546 1,510,654 ### ### ###
2022-Sep-14 Wed 0.925 ### 0.925 ### 63.3 63.3 0.0
2022-Sep-13 Tue ### 0.925 ### ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.925 0.9275 ### ### 38.6 38.6 0.0
2022-Sep-09 Fri 0.925 ### 0.925 0.925 60.6 60.6 ###
2022-Sep-08 Thu 0.925 ### 0.925 ### 846,629 ### ### ### 0.0
2022-Sep-07 Wed 0.925 ### 0.925 0.925 2,456,144 ### ### ### ###
2022-Sep-06 Tue ### ### 0.925 ### 1,223,883 566,045 ### ### 0.0
2022-Sep-05 Mon 0.925 ### 0.925 ### 76.1 76.1 0.0
2022-Sep-02 Fri ### ### ### ### 1,675,220 0 ### ### 0.0
2022-Sep-01 Thu ### 0.925 ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 1,800,328 0 62.3 62.3 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 2,227,589 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 1,911,340 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 2,923,950 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 76.7 76.7 0.0
2022-Aug-22 Mon ### ### ### ### 7,117,581 0 88.2 88.2 0.0
2022-Aug-19 Fri 0.88 0.89 0.88 0.885 74.5 74.5 ###
2022-Aug-18 Thu 0.88 0.89 0.88 0.885 238,356 210,945 ### ### ###
2022-Aug-17 Wed 0.875 0.88 0.87 0.88 146,743 ### 76.0 76.0 0.1
2022-Aug-16 Tue 0.87 0.88 ### 0.875 ### ### 0.1
2022-Aug-15 Mon 0.86 0.875 0.86 0.87 77.2 77.2 0.1
2022-Aug-12 Fri 0.86 ### 0.855 ### 73.9 73.9 0.0
2022-Aug-11 Thu 0.88 0.88 0.855 ### 128,881 ### ### ### 0.0
2022-Aug-10 Wed ### 0.88 ### 0.88 83.4 83.4 0.1
2022-Aug-09 Tue ### ### 0.79 ### 95.7 95.7 0.0
2022-Aug-08 Mon 0.79 ### 0.785 0.785 ### ### ###
2022-Aug-05 Fri 0.785 0.79 0.78 0.79 158,877 ### 68.6 68.6 ###
2022-Aug-04 Thu 0.825 0.825 0.78 0.78 ### ### 0.1
2022-Aug-03 Wed 0.82 0.83 ### 0.825 185,077 ### 68.1 68.1 0.1
2022-Aug-02 Tue 0.825 0.83 ### 0.825 70.0 70.0 0.1
2022-Aug-01 Mon 0.82 0.825 0.82 0.825 18,241 ### 77.8 77.8 0.1
2022-Jul-29 Fri 0.82 0.825 0.81 0.825 ### ### 0.1
2022-Jul-28 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
2022-Jul-27 Wed 0.82 0.82 0.81 0.82 123,072 ### 65.7 65.7 0.1
2022-Jul-26 Tue 0.825 0.83 0.81 ### 29.3 29.3 0.0
2022-Jul-25 Mon 0.82 0.82 0.82 0.82 87,523 ### 74.1 74.1 0.1
2022-Jul-22 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2022-Jul-21 Thu 0.83 0.83 ### 0.825 13,882 ### ### ### 0.1
2022-Jul-20 Wed 0.83 0.83 0.81 ### ### ### 0.0
2022-Jul-19 Tue 0.84 0.84 0.8075 0.81 ### ### 0.1
2022-Jul-18 Mon 0.86 0.86 0.84 0.84 29,654 ### ### ### ###
2022-Jul-15 Fri 0.86 0.86 0.83 0.86 53,755 45,422 ### ### ###
2022-Jul-14 Thu 0.86 ### 0.85 0.86 61.6 61.6 ###
2022-Jul-13 Wed 0.86 0.86 0.84 0.845 70,144 59,622 ### ### ###
2022-Jul-12 Tue ### ### ### 0.845 30.7 30.7 ###
2022-Jul-11 Mon 0.875 0.875 0.84 0.86 48,927 41,954 ### ### ###
2022-Jul-08 Fri 0.875 0.875 ### ### 13,178 ### ### ### 0.0
2022-Jul-07 Thu 0.83 0.88 0.83 0.875 ### ### 0.1
2022-Jul-06 Wed 0.845 0.845 0.82 0.845 112,129 93,347 66.0 66.0 ###
2022-Jul-05 Tue 0.84 0.845 0.83 0.845 ### ### ###
2022-Jul-04 Mon ### 0.845 0.82 0.84 70.0 70.0 ###
2022-Jul-01 Fri 0.845 0.845 0.81 0.84 184,655 ### ### ### ###
2022-Jun-30 Thu 0.82 0.82 ### ### ### ### 0.0
2022-Jun-29 Wed 0.84 0.845 0.8125 0.83 112,351 ### 38.6 38.6 ###
2022-Jun-28 Tue 0.81 0.845 0.8 0.845 391,053 321,641 ### ### ###
2022-Jun-27 Mon ### 0.81 ### 0.81 75.6 75.6 0.1
2022-Jun-24 Fri 0.81 0.81 0.79 0.81 327,221 261,776 ### ### 0.1
2022-Jun-23 Thu ### 0.81 0.785 0.81 201,246 ### 79.1 79.1 0.1
2022-Jun-22 Wed ### ### 0.79 ### 78.6 78.6 0.0
2022-Jun-21 Tue 0.8 ### ### ### 180,185 0 66.0 66.0 0.0
2022-Jun-20 Mon ### ### 0.77 ### 78.2 78.2 0.0
2022-Jun-17 Fri 0.78 ### ### ### 82.7 82.7 0.0
2022-Jun-16 Thu 0.77 ### 0.77 0.79 195,477 75,258 ### ### ###
2022-Jun-15 Wed 0.81 0.81 ### 0.77 164,181 ### 19.1 19.1 0.1
2022-Jun-14 Tue 0.81 0.81 0.76 ### 25.0 25.0 0.0
2022-Jun-10 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2022-Jun-09 Thu 0.82 0.82 0.8 0.8 33.6 33.6 0.1
2022-Jun-08 Wed 0.81 0.82 ### ### 91,251 ### ### ### 0.0
2022-Jun-07 Tue 0.8 ### 0.8 ### 180,542 ### ### ### 0.0
2022-Jun-06 Mon ### ### 0.8 0.8 206,559 82,623 ### ### 0.1
2022-Jun-03 Fri 0.8 ### ### 0.81 198,683 0 ### ### 0.1
2022-Jun-02 Thu 0.785 0.8 0.785 ### 81.9 81.9 0.0
2022-Jun-01 Wed 0.8 0.8 0.78 0.78 156,552 123,676 ### ### 0.1
2022-May-31 Tue 0.78 0.8 0.775 0.8 295,141 232,423 85.0 85.0 0.1
2022-May-30 Mon 0.8 ### 0.785 0.8 174,270 ### 61.2 61.2 0.1
2022-May-27 Fri 0.785 0.8 0.78 0.8 98,149 ### 83.8 83.8 0.1
2022-May-26 Thu 0.775 0.785 0.7725 0.785 61,778 ### ### ### ###
2022-May-25 Wed 0.785 0.785 0.775 0.775 196,657 ### 32.2 32.2 0.1
2022-May-24 Tue 0.785 ### 0.78 0.785 75,427 ### ### ### ###
2022-May-23 Mon 0.79 ### 0.78 ### ### ### 0.0
2022-May-20 Fri 0.78 0.79 0.755 0.78 108,189 83,576 56.0 56.0 0.1
2022-May-19 Thu 0.77 0.79 0.77 0.78 176,186 137,425 73.5 73.5 0.1
2022-May-18 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2022-May-17 Tue 0.77 0.77 0.755 0.755 143,958 ### ### ### ###
2022-May-16 Mon 0.74 0.77 0.725 0.77 358,577 ### 91.7 91.7 0.1
2022-May-13 Fri ### ### 0.73 0.74 706,527 257,882 ### ### 0.1
2022-May-12 Thu 0.81 0.81 0.78 0.8 ### ### 0.1
2022-May-11 Wed ### ### 0.8 0.81 ### ### 0.1
2022-May-10 Tue 0.785 0.81 0.785 0.81 259,946 ### ### ### 0.1
2022-May-09 Mon 0.785 0.81 0.785 0.81 259,946 ### ### ### 0.1
2022-May-06 Fri 0.77 0.8 0.77 0.8 373,274 293,020 ### ### 0.1
2022-May-05 Thu 0.77 0.78 0.77 0.77 61.2 61.2 0.1
2022-May-04 Wed 0.78 0.7825 0.77 0.78 84.2 84.2 0.1
2022-May-03 Tue 0.78 0.785 0.77 0.78 74.5 74.5 0.1
2022-May-02 Mon 0.775 0.79 0.77 0.79 203,352 ### ### ### ###
2022-Apr-29 Fri 0.8 0.8 0.775 0.79 26.2 26.2 ###
2022-Apr-28 Thu 0.79 ### 0.78 0.8 412,920 ### ### ### 0.1
2022-Apr-27 Wed 0.82 0.82 ### ### ### ### 0.0
2022-Apr-26 Tue 0.825 0.825 0.8 0.82 479,121 389,285 49.4 49.4 0.1
2022-Apr-22 Fri 0.82 0.825 ### 0.825 74.3 74.3 0.1
2022-Apr-21 Thu 0.82 0.82 0.81 0.82 157,581 128,428 ### ### 0.1
2022-Apr-20 Wed 0.82 0.825 0.81 0.825 77.4 77.4 0.1
2022-Apr-19 Tue 0.82 0.825 0.8125 0.82 518,843 ### ### ### 0.1
2022-Apr-14 Thu 0.825 0.83 0.82 0.82 167,026 ### 31.1 31.1 0.1
2022-Apr-13 Wed 0.84 0.84 0.825 0.83 22.1 22.1 ###
2022-Apr-12 Tue 0.83 ### 0.8275 0.83 271,649 ### ### ### ###
2022-Apr-11 Mon 0.84 0.84 0.83 0.83 107,282 89,580 ### ### ###
2022-Apr-08 Fri ### 0.84 0.83 0.84 100,420 83,850 ### ### ###
2022-Apr-07 Thu 0.825 0.83 0.82 0.83 ### ### ###
2022-Apr-06 Wed ### ### 0.81 ### 87.1 87.1 0.0
2022-Apr-05 Tue 0.81 ### 0.81 0.81 440,452 178,383 ### ### 0.1
2022-Apr-04 Mon 0.825 0.8275 ### ### 294,523 121,858 ### ### 0.0
2022-Apr-01 Fri 0.825 0.845 0.825 0.83 303,587 ### 68.5 68.5 ###
2022-Mar-31 Thu 0.86 0.86 ### 0.845 406,924 174,977 ### ### ###
2022-Mar-30 Wed 0.845 0.875 0.845 0.875 389,844 ### ### ### 0.1
2022-Mar-29 Tue ### ### 0.855 ### 725,178 ### 10.0 10.0 0.0
2022-Mar-28 Mon ### ### 0.88 ### 47.8 47.8 0.0
2022-Mar-25 Fri ### 0.9125 ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 116,621 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 144,122 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 35.5 35.5 0.0
2022-Mar-18 Fri ### ### ### ### 162,453 0 71.4 71.4 0.0
2022-Mar-17 Thu ### ### ### ### 366,189 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 258,320 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 38,941 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### 0.9125 ### ### 229,248 ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 599,328 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 450,648 0 79.7 79.7 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 159,289 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 579,243 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 59.6 59.6 0.0
2022-Feb-23 Wed ### ### ### ### 450,529 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 332,848 0 54.2 54.2 0.0
2022-Feb-21 Mon ### ### ### ### 505,640 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 687,280 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 846,158 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 773,287 0 ### ### 0.0
2022-Feb-15 Tue 0.86 0.88 0.86 ### 1,789,283 1,556,676 ### ### 0.0
2022-Feb-14 Mon 0.845 0.86 0.845 0.85 1,606,489 ### 79.0 79.0 ###
2022-Feb-11 Fri ### 0.84 ### ### 89.1 89.1 0.0
2022-Feb-10 Thu 0.82 0.82 0.81 0.81 307,040 ### 28.6 28.6 0.1
2022-Feb-09 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2022-Feb-08 Tue ### 0.82 0.81 0.82 138,988 113,275 65.8 65.8 0.1
2022-Feb-07 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2022-Feb-04 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2022-Feb-03 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
2022-Feb-02 Wed 0.81 0.82 0.81 0.82 448,240 ### ### ### 0.1
2022-Feb-01 Tue ### 0.82 0.81 0.81 ### ### 0.1
2022-Jan-31 Mon ### 0.82 0.81 0.81 31.3 31.3 0.1
2022-Jan-28 Fri ### 0.82 0.81 0.81 159,779 ### 25.1 25.1 0.1
2022-Jan-27 Thu 0.81 0.82 0.81 ### 83.5 83.5 0.0
2022-Jan-25 Tue 0.8 ### 0.8 ### 93.5 93.5 0.0
2022-Jan-24 Mon ### 0.81 0.8025 0.81 302,327 243,751 ### ### 0.1
2022-Jan-21 Fri 0.81 0.82 ### ### ### ### 0.0
2022-Jan-20 Thu 0.82 0.82 0.81 0.81 291,455 ### ### ### 0.1
2022-Jan-19 Wed ### ### 0.81 0.81 36.8 36.8 0.1
2022-Jan-18 Tue 0.82 0.82 0.81 0.82 65.6 65.6 0.1
2022-Jan-17 Mon 0.81 ### 0.81 ### 71.7 71.7 0.0
2022-Jan-14 Fri 0.81 0.82 0.81 0.81 22,676 18,480 ### ### 0.1
2022-Jan-13 Thu 0.81 ### 0.81 ### 190,150 ### 71.1 71.1 0.0
2022-Jan-12 Wed 0.81 0.82 0.81 0.82 59,024 ### 76.0 76.0 0.1
2022-Jan-11 Tue 0.82 0.82 0.81 0.81 35,773 29,154 28.8 28.8 0.1
2022-Jan-10 Mon 0.81 0.82 0.81 0.82 58,774 ### 79.3 79.3 0.1
2022-Jan-07 Fri ### ### 0.81 0.81 138,748 ### ### ### 0.1
2022-Jan-06 Thu 0.82 0.82 0.81 ### ### ### 0.0
2022-Jan-05 Wed 0.81 0.82 0.81 0.82 79.2 79.2 0.1
2022-Jan-04 Tue ### 0.82 ### ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.82 0.825 0.81 0.82 70,580 ### ### ### 0.1
2021-Dec-30 Thu 0.82 0.825 ### 0.82 405,687 167,345 ### ### 0.1
2021-Dec-29 Wed 0.82 0.83 ### 0.825 ### ### 0.1
2021-Dec-24 Fri 0.825 0.825 0.82 0.82 27,123 ### 24.4 24.4 0.1
2021-Dec-23 Thu 0.82 0.825 ### 0.825 190,754 78,686 70.2 70.2 0.1
2021-Dec-22 Wed 0.82 0.825 ### ### 30.2 30.2 0.0
2021-Dec-21 Tue 0.82 0.82 0.81 0.82 237,421 ### ### ### 0.1
2021-Dec-20 Mon 0.82 0.82 0.81 0.82 431,028 351,287 79.8 79.8 0.1
2021-Dec-17 Fri ### 0.82 0.81 0.82 74.7 74.7 0.1
2021-Dec-16 Thu ### ### ### 0.81 939,377 0 36.4 36.4 0.1
2021-Dec-15 Wed ### 0.82 ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### 0.83 ### 0.83 ### ### ###
2021-Dec-13 Mon 0.82 0.825 0.81 0.825 72.1 72.1 0.1
2021-Dec-10 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2021-Dec-09 Thu ### 0.82 0.81 0.81 157,644 128,479 33.8 33.8 0.1
2021-Dec-08 Wed 0.8 ### 0.8 ### 196,258 ### 78.3 78.3 0.0
2021-Dec-07 Tue 0.8 0.81 0.8 ### 69.4 69.4 0.0
2021-Dec-06 Mon 0.81 ### 0.7975 0.7975 48.5 48.5 0.1
2021-Dec-03 Fri 0.82 0.82 ### 0.82 119,156 48,853 ### ### 0.1
2021-Dec-02 Thu 0.82 0.82 ### 0.82 ### ### 0.1
2021-Dec-01 Wed 0.81 0.82 0.81 0.81 199,556 ### ### ### 0.1
2021-Nov-30 Tue 0.79 ### 0.79 0.81 ### ### 0.1
2021-Nov-29 Mon 0.8 0.81 0.785 0.81 64.6 64.6 0.1
2021-Nov-26 Fri 0.81 0.81 ### 0.8 ### ### 0.1
2021-Nov-25 Thu ### ### 0.8 ### 31.0 31.0 0.0
2021-Nov-24 Wed 0.82 0.83 ### 0.82 215,278 89,340 71.2 71.2 0.1
2021-Nov-23 Tue 0.83 ### ### ### ### ### 0.0
2021-Nov-22 Mon 0.825 ### 0.82 0.82 288,188 118,157 41.6 41.6 0.1
2021-Nov-19 Fri 0.83 0.83 0.82 0.82 641,349 ### 32.7 32.7 0.1
2021-Nov-18 Thu 0.845 0.845 0.825 0.83 ### ### ###
2021-Nov-17 Wed 0.855 0.855 0.825 0.845 ### ### ###
2021-Nov-16 Tue 0.845 0.86 0.84 0.85 ### ### ###
2021-Nov-15 Mon 0.84 0.845 ### 0.845 440,573 186,142 71.2 71.2 ###
2021-Nov-12 Fri 0.845 0.86 0.825 0.83 397,440 334,843 ### ### ###
2021-Nov-11 Thu 0.845 0.85 ### 0.84 364,326 ### 36.0 36.0 ###
2021-Nov-10 Wed 0.85 0.87 0.84 0.845 429,153 366,925 43.6 43.6 ###
2021-Nov-09 Tue 0.84 0.85 0.84 0.85 77.4 77.4 ###
2021-Nov-08 Mon ### 0.85 0.83 0.84 376,676 ### ### ### ###
2021-Nov-05 Fri 0.82 0.84 0.82 ### 614,281 509,853 ### ### 0.0
2021-Nov-04 Thu ### 0.82 ### ### ### ### 0.0
2021-Nov-03 Wed 0.81 0.825 0.81 0.82 693,876 567,243 ### ### 0.1
2021-Nov-02 Tue ### 0.82 ### ### ### ### 0.0
2021-Nov-01 Mon 0.8 ### ### 0.81 268,659 0 82.0 82.0 0.1
2021-Oct-29 Fri 0.81 ### ### 0.8 36.1 36.1 0.1
2021-Oct-28 Thu 0.81 ### ### ### 40.2 40.2 0.0
2021-Oct-27 Wed 0.85 0.855 0.81 0.81 1,197,851 ### 10.4 10.4 0.1
2021-Oct-26 Tue 0.86 0.875 0.85 0.85 31.9 31.9 ###
2021-Oct-25 Mon 0.85 0.88 0.84 0.855 ### ### ###
2021-Oct-22 Fri 0.85 0.86 0.845 0.85 65.7 65.7 ###
2021-Oct-21 Thu 0.84 0.845 0.81 0.845 101,277 ### 77.0 77.0 ###
2021-Oct-20 Wed 0.84 0.84 0.81 ### ### ### 0.0
2021-Oct-19 Tue 0.82 0.84 0.82 0.84 174,274 144,647 ### ### ###
2021-Oct-18 Mon 0.81 0.82 0.81 0.82 112,927 ### 78.8 78.8 0.1
2021-Oct-15 Fri 0.82 0.82 0.8 0.8 122,044 98,855 ### ### 0.1
2021-Oct-14 Thu 0.81 0.82 0.8 0.81 60.8 60.8 0.1
2021-Oct-13 Wed ### ### 0.8 ### 26,153 ### 25.1 25.1 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon 0.8 0.8 ### 0.8 72,959 29,183 66.3 66.3 0.1
2021-Oct-08 Fri 0.81 0.81 ### 0.8 210,779 ### 23.1 23.1 0.1
2021-Oct-07 Thu ### 0.81 0.8 0.81 248,846 200,321 67.6 67.6 0.1
2021-Oct-06 Wed ### 0.81 ### ### 197,080 ### ### ### 0.0
2021-Oct-05 Tue ### 0.81 ### ### 32,348 ### ### ### 0.0
2021-Oct-04 Mon ### 0.82 0.8 0.81 79,782 64,623 ### ### 0.1
2021-Oct-01 Fri 0.8 ### 0.8 ### 121,944 48,777 84.2 84.2 0.0
2021-Sep-30 Thu 0.81 0.81 0.8 0.8 235,786 ### ### ### 0.1
2021-Sep-29 Wed 0.82 0.82 0.8 0.81 27.4 27.4 0.1
2021-Sep-28 Tue 0.825 0.825 ### 0.82 45,124 ### ### ### 0.1
2021-Sep-27 Mon 0.82 0.825 0.81 0.81 94,178 ### 31.0 31.0 0.1
2021-Sep-24 Fri 0.81 0.82 0.8 ### ### ### 0.0
2021-Sep-23 Thu 0.82 0.82 ### 0.81 ### ### 0.1
2021-Sep-22 Wed 0.82 0.82 ### 0.81 ### ### 0.1
2021-Sep-21 Tue 0.81 ### 0.8 0.81 55.1 55.1 0.1
2021-Sep-20 Mon 0.82 0.82 0.8 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 170,084 0 ### ### 0.0
2021-Sep-16 Thu 0.82 0.82 0.8 ### 132,085 106,988 ### ### 0.0
2021-Sep-15 Wed 0.82 0.82 0.8 ### 231,945 187,875 ### ### 0.0
2021-Sep-14 Tue 0.84 0.84 ### 0.82 79,840 ### 16.2 16.2 0.1
2021-Sep-13 Mon 0.82 0.83 0.81 0.83 ### ### ###
2021-Sep-10 Fri 0.81 0.82 ### 0.82 72.1 72.1 0.1
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.81 0.81 0.8 ### 376,682 303,229 ### ### 0.0
2021-Sep-07 Tue ### ### ### 0.81 161,987 0 35.5 35.5 0.1
2021-Sep-06 Mon 0.825 0.83 0.81 ### 56,681 46,478 ### ### 0.0
2021-Sep-03 Fri ### 0.825 ### 0.825 88,029 ### 79.7 79.7 0.1
2021-Sep-02 Thu ### 0.81 ### ### 251,323 101,785 65.9 65.9 0.0
2021-Sep-01 Wed 0.83 0.83 ### ### 15.0 15.0 0.0
2021-Aug-31 Tue 0.83 0.84 0.82 0.83 806,121 669,080 62.4 62.4 ###
2021-Aug-30 Mon 0.83 0.845 0.83 0.84 278,252 ### 73.9 73.9 ###
2021-Aug-27 Fri 0.85 0.85 ### 0.84 ### ### ###
2021-Aug-26 Thu ### 0.85 0.825 0.825 168,052 140,743 33.0 33.0 0.1
2021-Aug-25 Wed 0.86 0.86 0.825 0.825 ### ### 0.1
2021-Aug-24 Tue 0.83 0.84 0.83 0.83 62,782 52,422 ### ### ###
2021-Aug-23 Mon 0.82 0.84 ### 0.83 ### ### ###
2021-Aug-20 Fri 0.81 0.82 0.8 0.82 150,754 ### 86.0 86.0 0.1
2021-Aug-19 Thu ### 0.81 0.8 0.81 ### ### 0.1
2021-Aug-18 Wed ### ### ### ### 19.6 19.6 0.0
2021-Aug-17 Tue ### ### 0.81 ### 459,026 ### ### ### 0.0
2021-Aug-16 Mon 0.84 0.84 ### 0.83 40.0 40.0 ###
2021-Aug-13 Fri 0.855 0.855 ### ### ### ### 0.0
2021-Aug-12 Thu 0.82 0.85 0.81 0.85 137,425 ### ### ### ###
2021-Aug-11 Wed ### 0.87 0.81 0.825 8.9 8.9 0.1
2021-Aug-10 Tue 0.875 0.88 0.86 0.88 296,920 258,320 ### ### 0.1
2021-Aug-09 Mon 0.855 0.875 0.855 0.875 203,640 176,148 86.1 86.1 0.1
2021-Aug-06 Fri 0.87 0.88 0.85 0.85 249,851 216,121 17.1 17.1 ###
2021-Aug-05 Thu 0.85 0.885 0.845 0.88 193,622 167,483 ### ### 0.1
2021-Aug-04 Wed 0.845 0.855 0.825 0.85 ### ### ###
2021-Aug-03 Tue 0.84 0.85 0.825 0.85 ### ### ###
2021-Aug-02 Mon 0.84 0.84 ### ### 113,676 47,743 35.1 35.1 0.0
2021-Jul-30 Fri ### 0.83 ### 0.83 197,320 81,887 ### ### ###
2021-Jul-29 Thu 0.81 0.82 0.8 ### 28.8 28.8 0.0
2021-Jul-28 Wed ### 0.81 0.8 0.81 79.3 79.3 0.1
2021-Jul-27 Tue ### 0.81 0.8 0.8 ### ### 0.1
2021-Jul-26 Mon 0.82 0.82 ### 0.81 172,750 70,827 35.5 35.5 0.1
2021-Jul-23 Fri 0.82 0.82 ### ### ### ### 0.0
2021-Jul-22 Thu 0.84 0.84 ### ### ### ### 0.0
2021-Jul-21 Wed ### 0.85 0.81 ### ### ### 0.0
2021-Jul-20 Tue ### 0.84 0.81 ### 89.0 89.0 0.0
2021-Jul-19 Mon 0.81 0.82 0.8 ### 47.5 47.5 0.0
2021-Jul-16 Fri 0.82 0.82 ### 0.81 78,870 ### 24.1 24.1 0.1
2021-Jul-15 Thu ### 0.82 0.8 0.8 37.4 37.4 0.1
2021-Jul-14 Wed 0.82 0.82 0.8 0.8 18.5 18.5 0.1
2021-Jul-13 Tue ### 0.825 0.775 ### 526,155 420,924 25.3 25.3 0.0
2021-Jul-12 Mon 0.84 0.845 0.82 0.82 138,657 ### ### ### 0.1
2021-Jul-09 Fri 0.85 0.85 0.825 0.84 32.1 32.1 ###
2021-Jul-08 Thu 0.84 0.85 0.83 0.85 277,089 232,754 80.8 80.8 ###
2021-Jul-07 Wed ### 0.845 ### ### ### ### 0.0
2021-Jul-06 Tue 0.855 0.855 ### ### ### ### 0.0
2021-Jul-05 Mon 0.875 0.88 0.84 0.845 ### ### ###
2021-Jul-02 Fri 0.83 0.875 0.83 0.875 205,340 175,052 ### ### 0.1
2021-Jun-28 Mon 0.875 0.88 0.82 ### 14.4 14.4 0.0
2021-Jun-25 Fri 0.885 0.89 ### ### 438,727 ### ### ### 0.0
2021-Jun-24 Thu 0.89 ### 0.875 0.885 34.3 34.3 ###
2021-Jun-23 Wed ### ### 0.88 0.88 ### ### 0.1
2021-Jun-22 Tue ### ### 0.885 ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.885 ### ### ### 0.0
2021-Jun-18 Fri ### ### 0.88 ### ### ### 0.0
2021-Jun-17 Thu ### ### 0.88 ### 299,340 ### 82.4 82.4 0.0
2021-Jun-16 Wed 0.88 ### 0.88 0.885 353,458 155,521 ### ### ###
2021-Jun-15 Tue 0.875 0.89 0.875 0.88 77.3 77.3 0.1
2021-Jun-11 Fri 0.85 0.87 0.84 0.87 ### ### 0.1
2021-Jun-10 Thu 0.88 0.88 0.855 0.855 ### ### ###
2021-Jun-09 Wed ### ### ### ### ### ### 0.0
2021-Jun-08 Tue 0.855 ### 0.855 0.885 1,109,354 474,248 91.3 91.3 ###
2021-Jun-07 Mon ### 0.85 0.825 0.845 548,687 459,525 82.7 82.7 ###
2021-Jun-04 Fri 0.825 ### 0.82 0.83 73.7 73.7 ###
2021-Jun-03 Thu ### ### 0.82 0.825 245,544 100,673 27.5 27.5 0.1
2021-Jun-02 Wed 0.825 ### 0.82 ### ### ### 0.0
2021-Jun-01 Tue 0.83 ### ### 0.825 301,126 0 36.7 36.7 0.1
2021-May-31 Mon 0.845 0.85 0.82 0.82 ### ### 0.1
2021-May-28 Fri ### 0.845 ### 0.84 ### ### ###
2021-May-27 Thu 0.82 0.82 ### ### 428,054 ### 23.2 23.2 0.0
2021-May-26 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
2021-May-25 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2021-May-24 Mon 0.81 0.83 0.81 0.83 ### ### ###
2021-May-21 Fri 0.82 0.82 0.81 0.82 263,183 ### ### ### 0.1
2021-May-20 Thu 0.81 0.82 0.8 0.82 70.3 70.3 0.1
2021-May-19 Wed 0.82 0.82 0.8 0.8 181,685 ### ### ### 0.1
2021-May-18 Tue 0.81 0.82 0.8 0.82 74.6 74.6 0.1
2021-May-17 Mon 0.81 0.82 0.8 0.81 437,053 ### 69.2 69.2 0.1
2021-May-14 Fri 0.8 0.81 ### ### 270,720 109,641 ### ### 0.0
2021-May-13 Thu 0.78 0.8 0.78 ### 279,549 220,843 86.2 86.2 0.0
2021-May-12 Wed 0.78 ### 0.78 0.785 ### ### ###
2021-May-11 Tue ### 0.8 0.78 0.785 359,546 284,041 ### ### ###
2021-May-10 Mon 0.82 0.82 0.79 ### 196,451 158,143 18.6 18.6 0.0
2021-May-07 Fri 0.81 0.83 ### ### ### ### 0.0
2021-May-06 Thu ### 0.825 0.8 0.825 ### ### 0.1
2021-May-05 Wed 0.8 0.81 0.8 ### 186,329 ### 74.9 74.9 0.0
2021-May-04 Tue ### 0.82 ### ### 828,353 339,624 68.5 68.5 0.0
2021-May-03 Mon 0.8 ### 0.79 ### 80.6 80.6 0.0
2021-Apr-30 Fri 0.79 0.81 0.79 0.79 566,053 452,842 ### ### ###
2021-Apr-29 Thu 0.79 ### 0.78 ### 294,820 114,979 ### ### 0.0
2021-Apr-28 Wed 0.79 ### 0.78 0.79 ### ### ###
2021-Apr-27 Tue 0.78 ### 0.78 0.79 ### ### ###
2021-Apr-26 Mon ### ### 0.78 0.78 24.0 24.0 0.1
2021-Apr-23 Fri 0.79 ### 0.78 0.79 67.1 67.1 ###
2021-Apr-22 Thu 0.77 ### ### 0.79 455,541 0 ### ### ###
2021-Apr-21 Wed 0.77 0.78 0.76 0.76 381,377 ### 31.4 31.4 0.1
2021-Apr-20 Tue 0.775 0.785 0.77 0.78 ### ### 0.1
2021-Apr-19 Mon 0.77 0.79 ### 0.79 ### ### ###
2021-Apr-16 Fri 0.79 0.79 0.77 0.775 252,772 ### ### ### 0.1
2021-Apr-15 Thu 0.82 0.82 0.785 0.8 17.1 17.1 0.1
2021-Apr-14 Wed 0.8 0.82 ### ### ### ### 0.0
2021-Apr-13 Tue ### 0.8 0.79 0.8 ### ### 0.1
2021-Apr-12 Mon ### ### 0.785 ### 303,525 ### ### ### 0.0
2021-Apr-09 Fri 0.79 ### 0.785 ### 189,985 ### ### ### 0.0
2021-Apr-08 Thu ### ### 0.785 0.79 246,421 96,720 30.6 30.6 ###
2021-Apr-07 Wed 0.78 ### 0.78 ### 438,648 171,072 82.8 82.8 0.0
2021-Apr-06 Tue 0.79 0.79 0.78 0.78 226,055 177,453 ### ### 0.1
2021-Apr-01 Thu 0.78 ### 0.78 0.79 71.1 71.1 ###
2021-Mar-31 Wed 0.77 0.785 0.77 0.78 ### ### 0.1
2021-Mar-30 Tue 0.78 0.79 0.77 0.78 286,182 223,221 ### ### 0.1
2021-Mar-29 Mon 0.785 0.79 0.77 0.775 ### ### 0.1
2021-Mar-26 Fri 0.77 0.785 0.76 0.775 373,452 ### 67.0 67.0 0.1
2021-Mar-25 Thu 0.75 0.77 0.75 0.77 88.7 88.7 0.1
2021-Mar-24 Wed 0.745 0.76 0.74 0.76 330,879 248,159 ### ### 0.1
2021-Mar-23 Tue 0.75 0.77 0.745 0.75 71.8 71.8 ###
2021-Mar-22 Mon 0.76 0.76 0.74 0.74 158,126 ### ### ### 0.1
2021-Mar-19 Fri 0.745 0.76 ### 0.76 ### ### 0.1
2021-Mar-18 Thu 0.75 0.75 ### 0.74 ### ### 0.1
2021-Mar-17 Wed 0.77 0.77 0.75 0.75 154,353 ### ### ### ###
2021-Mar-16 Tue 0.72 0.775 0.72 0.77 588,386 ### ### ### 0.1
2021-Mar-15 Mon 0.71 0.72 ### ### 406,974 ### 71.7 71.7 0.0
2021-Mar-12 Fri 0.71 0.725 0.71 ### 383,253 274,984 60.9 60.9 0.0
2021-Mar-11 Thu 0.73 0.73 0.71 0.71 ### ### ###
2021-Mar-10 Wed 0.73 ### 0.725 0.73 68.1 68.1 0.1
2021-Mar-09 Tue 0.75 0.75 0.725 0.73 211,872 156,255 23.8 23.8 0.1
2021-Mar-08 Mon 0.72 0.75 0.71 0.74 389,241 284,145 86.7 86.7 0.1
2021-Mar-05 Fri 0.73 0.73 ### 0.72 508,729 185,686 37.8 37.8 ###
2021-Mar-04 Thu 0.74 0.74 0.73 0.73 192,084 141,181 47.5 47.5 0.1
2021-Mar-03 Wed 0.75 0.755 0.73 0.745 36.3 36.3 ###
2021-Mar-02 Tue 0.76 0.76 0.74 0.755 417,576 313,182 ### ### ###
2021-Mar-01 Mon 0.785 0.785 0.76 0.76 293,347 ### 21.7 21.7 0.1
2021-Feb-26 Fri 0.785 0.79 0.775 0.785 71.9 71.9 ###
2021-Feb-25 Thu 0.81 0.81 0.77 0.775 ### ### 0.1
2021-Feb-24 Wed 0.8 0.825 ### 0.81 356,178 146,923 ### ### 0.1
2021-Feb-23 Tue 0.83 0.83 ### ### 450,241 186,850 21.8 21.8 0.0
2021-Feb-22 Mon 0.84 0.84 ### 0.83 111,420 ### ### ### ###
2021-Feb-19 Fri ### 0.84 0.81 ### 401,050 ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.86 0.86 0.825 0.845 487,280 ### ### ### ###
2021-Feb-17 Wed 0.84 0.855 ### 0.855 84.6 84.6 ###
2021-Feb-16 Tue 0.84 0.85 0.83 0.84 285,357 ### 66.1 66.1 ###
2021-Feb-15 Mon 0.85 0.855 ### 0.855 ### ### ###
2021-Feb-12 Fri 0.85 0.855 ### 0.84 157,345 ### ### ### ###
2021-Feb-11 Thu 0.855 0.87 ### 0.855 248,842 108,246 73.4 73.4 ###
2021-Feb-10 Wed 0.88 0.89 0.855 0.89 311,057 ### ### ### ###
2021-Feb-09 Tue 0.89 0.89 0.875 0.88 ### ### 0.1
2021-Feb-08 Mon ### ### 0.885 0.89 270,527 ### ### ### ###
2021-Feb-05 Fri 0.885 ### 0.885 ### ### ### 0.0
2021-Feb-04 Thu ### ### 0.88 ### 223,558 ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### 0.925 ### ### 116,551 ### 34.5 34.5 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri 0.925 ### ### ### 401,574 0 50.8 50.8 0.0
2021-Jan-28 Thu 0.925 ### ### ### 82.0 82.0 0.0
2021-Jan-27 Wed 0.925 ### 0.925 ### 80.5 80.5 0.0
2021-Jan-25 Mon 0.925 ### ### 0.925 ### ### ###
2021-Jan-22 Fri ### ### ### ### 171,373 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 285,581 0 73.3 73.3 0.0
2021-Jan-20 Wed ### ### ### ### 225,988 0 ### ### 0.0
2021-Jan-19 Tue ### ### 0.89 ### 207,851 ### ### ### 0.0
2021-Jan-18 Mon ### ### 0.885 0.89 ### ### ###
2021-Jan-15 Fri ### ### ### ### 426,951 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 147,457 0 33.2 33.2 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### 0.89 ### 129,976 ### ### ### 0.0
2021-Jan-11 Mon ### 0.925 ### ### 219,083 101,325 84.7 84.7 0.0
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed 0.925 ### 0.925 ### 79.6 79.6 0.0
2021-Jan-05 Tue ### ### ### ### 343,621 0 79.7 79.7 0.0
2021-Jan-04 Mon 0.875 ### 0.875 ### 80.3 80.3 0.0
2020-Dec-31 Thu 0.86 0.87 0.855 ### ### ### 0.0
2020-Dec-30 Wed 0.85 0.855 0.84 0.855 70,955 ### ### ### ###
2020-Dec-29 Tue 0.85 0.85 0.845 0.85 62.3 62.3 ###
2020-Dec-24 Thu 0.845 0.85 0.84 0.85 ### ### ###
2020-Dec-23 Wed 0.845 0.845 0.83 0.84 110,950 92,920 ### ### ###
2020-Dec-22 Tue 0.83 0.845 0.82 0.83 76.7 76.7 ###
2020-Dec-21 Mon 0.84 0.84 ### 0.825 28.1 28.1 0.1
2020-Dec-18 Fri 0.845 0.85 0.83 0.84 41.1 41.1 ###
2020-Dec-17 Thu 0.83 0.84 0.825 0.84 ### ### ###
2020-Dec-16 Wed 0.81 0.83 0.81 0.825 83.0 83.0 0.1
2020-Dec-15 Tue 0.81 0.825 0.8 0.81 77.6 77.6 0.1
2020-Dec-14 Mon 0.82 0.825 0.81 0.81 ### ### 0.1
2020-Dec-11 Fri 0.825 0.825 0.81 0.825 582,849 476,479 ### ### 0.1
2020-Dec-10 Thu ### 0.825 ### ### 37.4 37.4 0.0
2020-Dec-09 Wed 0.845 0.845 0.81 0.81 13.1 13.1 0.1
2020-Dec-08 Tue 0.82 0.855 0.82 0.84 554,471 ### ### ### ###
2020-Dec-07 Mon 0.81 ### ### 0.82 79.4 79.4 0.1
2020-Dec-04 Fri 0.85 0.855 0.81 0.81 7.7 7.7 0.1
2020-Dec-03 Thu 0.85 0.855 ### ### 23.9 23.9 0.0
2020-Dec-02 Wed 0.85 0.88 ### 0.84 30.0 30.0 ###
2020-Dec-01 Tue ### ### 0.845 0.85 580,656 245,327 ### ### ###
2020-Nov-30 Mon 0.855 ### 0.83 ### 96.4 96.4 0.0
2020-Nov-27 Fri 0.89 ### 0.86 ### 363,259 ### 15.1 15.1 0.0
2020-Nov-26 Thu ### 0.925 0.88 ### 551,542 ### ### ### 0.0
2020-Nov-25 Wed 0.955 0.955 ### ### 388,985 185,740 12.3 12.3 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### ### ### 0.0
2020-Nov-19 Thu ### 0.975 ### ### 268,558 130,922 12.4 12.4 0.0
2020-Nov-18 Wed ### ### ### ### 234,626 0 ### ### 0.0
2020-Nov-17 Tue ### 0.985 ### ### 362,847 ### 75.8 75.8 0.0
2020-Nov-16 Mon ### ### ### ### ### ### 0.0
2020-Nov-13 Fri ### ### ### ### 156,725 0 ### ### 0.0
2020-Nov-12 Thu ### ### 0.955 ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### 0.925 ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 524,424 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### ### ### 0.0
2020-Nov-05 Thu 0.89 ### 0.89 0.975 819,875 364,844 97.8 97.8 ###
2020-Nov-04 Wed 0.86 ### 0.85 ### ### ### 0.0
2020-Nov-03 Tue 0.83 0.86 0.83 0.86 487,674 412,084 ### ### ###
2020-Nov-02 Mon 0.81 0.84 0.8 0.84 256,789 ### ### ### ###
2020-Oct-30 Fri ### ### 0.81 0.81 234,088 ### ### ### 0.1
2020-Oct-29 Thu 0.81 0.82 0.8 0.82 73.8 73.8 0.1
2020-Oct-28 Wed 0.79 0.82 0.79 0.82 548,277 ### ### ### 0.1
2020-Oct-27 Tue ### ### 0.775 0.79 591,351 229,148 53.6 53.6 ###
2020-Oct-26 Mon 0.79 0.83 0.78 0.79 1,395,073 ### 77.1 77.1 ###
2020-Oct-23 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2020-Oct-22 Thu 0.785 0.785 0.77 0.77 ### ### 0.1
2020-Oct-21 Wed 0.775 0.79 0.77 0.79 414,075 322,978 ### ### ###
2020-Oct-20 Tue 0.78 0.79 0.77 0.785 387,720 302,421 ### ### ###
2020-Oct-19 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2020-Oct-16 Fri 0.755 0.785 0.755 0.77 388,084 298,824 ### ### 0.1
2020-Oct-15 Thu 0.78 0.78 ### ### 356,388 ### 24.2 24.2 0.0
2020-Oct-14 Wed 0.78 0.785 0.775 0.775 30.8 30.8 0.1
2020-Oct-13 Tue 0.79 0.79 ### 0.77 350,355 ### ### ### 0.1
2020-Oct-12 Mon 0.78 ### 0.78 0.79 ### ### ###
2020-Oct-09 Fri 0.78 0.8 0.77 0.77 ### ### 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 04:42:59 thru 2025-05-03 04:43:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000