Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 10:48:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGY) NUENERGY GAS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NGY    Limits Next Section


Company Details for (NGY) NUENERGY GAS LIMITED

Listing Code NGY
Listing Name NUENERGY GAS LIMITED
GICS Sector Energy
ISIN Name NUENERGY CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NGY3


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for NGY .. Monday 22nd December 2025

NGY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.345 158,943,486 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NGY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NGY) NUENERGY GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-01 Fri ### ### ### ### 737,785 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon 0.021 0.021 ### ### 10.9 10.9 0.0
2023-Nov-24 Fri 0.023 0.024 ### ### 0.2 0.2 0.0
2023-Nov-23 Thu 0.021 0.024 0.021 0.024 1,269,874 28,572 98.6 98.6 ###
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon 0.021 0.021 ### ### ### ### 0.0
2023-Nov-17 Fri 0.021 0.021 0.021 0.021 68.8 68.8 ###
2023-Nov-16 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-15 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.0325 ### 0.0325 ### 83.2 83.2 0.0
2023-Oct-17 Tue ### ### ### ### 1,084 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 340,474 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 12,520 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 270,625 0 94.7 94.7 0.0
2023-Oct-09 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Oct-06 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-05 Thu 0.027 0.027 0.025 0.025 4.5 4.5 ###
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 68,051 0 95.3 95.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-25 Mon 0.029 0.029 0.029 0.029 66.4 66.4 0.0
2023-Sep-22 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Sep-21 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Sep-20 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Sep-19 Tue 0.027 0.027 0.027 0.027 73.0 73.0 ###
2023-Sep-18 Mon 0.028 ### 0.028 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 16.3 16.3 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 4,675 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 14,675 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 6,359 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 90,641 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 1,013,575 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 126,280 0 7.8 7.8 0.0
2023-Aug-17 Thu ### ### ### ### 9.1 9.1 0.0
2023-Aug-16 Wed ### ### ### ### 1,237,359 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 1,132,547 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 92.9 92.9 0.0
2023-Aug-10 Thu ### ### ### ### 112,883 0 ### ### 0.0
2023-Aug-09 Wed 0.028 0.028 0.027 0.028 1,761,445 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.023 0.027 0.023 0.027 674,151 16,853 99.3 99.3 ###
2023-Aug-07 Mon 0.021 0.021 0.021 0.021 9,444 ### ### ### ###
2023-Aug-04 Fri 0.026 0.026 0.021 0.021 377,671 8,875 ### ### ###
2023-Aug-03 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Aug-02 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Aug-01 Tue 0.027 0.028 0.027 0.028 324,225 ### ### ### ###
2023-Jul-31 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jul-28 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Jul-27 Thu ### ### 0.027 0.027 2.5 2.5 ###
2023-Jul-26 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Jul-25 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Jul-24 Mon 0.028 0.028 0.028 0.028 73.3 73.3 ###
2023-Jul-21 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jul-20 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Jul-19 Wed 0.028 0.028 0.028 0.028 18,588 520 66.7 66.7 ###
2023-Jul-18 Tue 0.029 0.029 0.025 0.027 832,689 22,482 ### ### ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 150 0 ### ### 0.0
2023-Jul-06 Thu 0.029 0.029 0.029 0.029 26 0 76.8 76.8 0.0
2023-Jul-05 Wed 0.029 0.029 0.028 0.028 223,571 6,371 ### ### ###
2023-Jul-04 Tue ### ### ### ### 806,053 0 74.2 74.2 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-26 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 326 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 14,974 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 26 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 24,840 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 381,676 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 26.5 26.5 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-May-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-May-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-May-01 Mon 0.029 0.029 0.029 0.029 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.029 0.029 449,889 6,523 13.6 13.6 0.0
2023-Apr-27 Thu ### ### ### ### 697,544 0 97.1 97.1 0.0
2023-Apr-26 Wed ### ### ### ### 237,450 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 18.1 18.1 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 100,281 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 49,173 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 273 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Apr-06 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Apr-05 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Apr-04 Tue ### 0.042 ### 0.042 100,789 ### ### ### ###
2023-Apr-03 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Mar-31 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Mar-30 Thu 0.042 0.042 0.042 0.042 ### ### ###
2023-Mar-29 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Mar-28 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Mar-27 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Mar-24 Fri ### 0.042 ### 0.042 113,524 2,384 ### ### ###
2023-Mar-23 Thu 0.042 0.042 0.042 0.042 70.4 70.4 ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### 0.042 ### 0.042 95.8 95.8 ###
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 149,354 0 94.7 94.7 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.041 0.041 ### ### 5,091,024 ### 7.2 7.2 0.0
2023-Feb-28 Tue 0.044 0.044 0.043 0.043 20.2 20.2 ###
2023-Feb-27 Mon 0.044 0.044 0.044 0.044 78.6 78.6 ###
2023-Feb-24 Fri 0.044 0.044 0.042 0.042 ### ### ###
2023-Feb-23 Thu 0.042 0.044 0.042 0.044 ### ### ###
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.043 0.043 ### ### ### ### 0.0
2023-Feb-17 Fri 0.043 0.043 0.043 0.043 23,255 ### ### ### ###
2023-Feb-16 Thu 0.045 0.045 0.043 0.043 400,480 17,621 9.3 9.3 ###
2023-Feb-15 Wed 0.045 0.045 0.045 0.045 75.4 75.4 ###
2023-Feb-14 Tue 0.0455 0.046 0.045 0.045 273,170 12,429 ### ### ###
2023-Feb-13 Mon 0.046 0.046 0.045 0.045 97,276 4,426 ### ### ###
2023-Feb-10 Fri 0.045 0.046 0.044 0.045 73.9 73.9 ###
2023-Feb-09 Thu 0.045 0.045 0.045 0.045 76.3 76.3 ###
2023-Feb-08 Wed 0.044 0.045 0.044 0.044 ### ### ###
2023-Feb-07 Tue 0.045 0.045 0.044 0.044 22.5 22.5 ###
2023-Feb-06 Mon 0.044 0.045 0.044 0.045 164,374 ### 88.2 88.2 ###
2023-Feb-03 Fri 0.042 0.044 0.042 0.044 70,227 ### 92.5 92.5 ###
2023-Feb-02 Thu 0.041 0.042 0.041 0.042 204,941 ### ### ### ###
2023-Feb-01 Wed 0.042 0.042 ### ### 429,677 9,023 ### ### 0.0
2023-Jan-31 Tue 0.041 0.042 ### 0.042 90.1 90.1 ###
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.042 ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu 0.042 0.042 ### ### 282,027 5,922 ### ### 0.0
2023-Jan-18 Wed 0.043 0.043 0.042 0.042 ### ### ###
2023-Jan-17 Tue 0.043 0.043 0.041 0.043 ### ### ###
2023-Jan-16 Mon ### 0.049 ### 0.044 98.7 98.7 ###
2023-Jan-13 Fri 0.042 0.042 ### ### 202,370 4,249 5.7 5.7 0.0
2023-Jan-12 Thu 0.043 0.043 0.041 0.041 312,651 ### 6.9 6.9 0.0
2023-Jan-11 Wed 0.043 0.043 0.041 0.041 401,929 16,881 6.9 6.9 0.0
2023-Jan-10 Tue 0.045 0.045 0.042 0.043 606,170 ### 9.0 9.0 ###
2023-Jan-09 Mon ### 0.045 ### 0.044 547,770 12,324 ### ### ###
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 912,950 0 10.5 10.5 0.0
2022-Dec-29 Thu ### ### ### ### 98.3 98.3 0.0
2022-Dec-28 Wed ### ### ### ### 1,883,782 0 92.5 92.5 0.0
2022-Dec-23 Fri 0.025 ### 0.024 ### ### ### 0.0
2022-Dec-22 Thu 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-21 Wed 0.026 0.026 0.024 0.024 572,224 ### 3.5 3.5 ###
2022-Dec-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2022-Dec-19 Mon ### ### ### ### 391,185 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 526,645 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 7.9 7.9 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### 0.021 ### 0.021 92.5 92.5 ###
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 126,943 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 505,081 0 ### ### 0.0
2022-Oct-27 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Oct-26 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Oct-25 Tue 0.024 0.024 0.024 0.024 0 ###
2022-Oct-24 Mon 0.024 0.024 0.024 0.024 0 ###
2022-Oct-21 Fri 0.024 0.024 0.024 0.024 72.1 72.1 ###
2022-Oct-20 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Oct-19 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Oct-18 Tue 0.026 0.026 0.024 0.024 ### ### ###
2022-Oct-17 Mon 0.029 0.029 0.029 0.029 13,582 ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.029 0.029 0.027 0.027 ### ### ###
2022-Oct-13 Thu ### ### ### ### 500,321 0 70.7 70.7 0.0
2022-Oct-12 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Oct-11 Tue 0.028 0.028 0.027 0.028 136,447 3,752 77.2 77.2 ###
2022-Oct-10 Mon 0.026 0.026 0.026 0.026 87,523 2,275 ### ### ###
2022-Oct-07 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Oct-06 Thu 0.022 0.022 0.022 0.022 62.0 62.0 ###
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 96.0 96.0 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon 0.021 0.021 ### ### 83,147 873 6.2 6.2 0.0
2022-Sep-23 Fri 0.022 0.022 0.022 0.022 83.2 83.2 ###
2022-Sep-21 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Sep-20 Tue 0.022 0.022 0.022 0.022 ### ### ###
2022-Sep-19 Mon 0.022 0.022 0.022 0.022 0 ###
2022-Sep-16 Fri ### 0.022 ### 0.022 88.8 88.8 ###
2022-Sep-15 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Sep-14 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Sep-13 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Sep-12 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Sep-09 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Sep-08 Thu 0.021 0.021 0.021 0.021 321 6 ### ### ###
2022-Sep-07 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Sep-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
2022-Sep-05 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Sep-02 Fri 0.023 0.023 0.023 0.023 ### ### ###
2022-Sep-01 Thu 0.023 0.023 0.023 0.023 76.8 76.8 ###
2022-Aug-31 Wed 0.023 0.023 0.023 0.023 58.1 58.1 ###
2022-Aug-30 Tue 0.026 0.026 0.026 0.026 60.9 60.9 ###
2022-Aug-29 Mon 0.022 0.026 0.022 0.026 165,124 ### 99.4 99.4 ###
2022-Aug-26 Fri 0.025 0.025 0.025 0.025 240 6 66.9 66.9 ###
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu 0.026 ### 0.026 ### 99.1 99.1 0.0
2022-Aug-17 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Aug-16 Tue 0.022 0.022 0.022 0.022 0 ###
2022-Aug-15 Mon 0.022 0.022 0.022 0.022 0 ###
2022-Aug-12 Fri 0.022 0.022 0.022 0.022 0 ###
2022-Aug-11 Thu 0.021 0.025 0.021 0.022 89.6 89.6 ###
2022-Aug-10 Wed 0.0255 0.0255 0.0255 0.0255 0 ###
2022-Aug-09 Tue 0.0255 0.0255 0.0255 0.0255 0 ###
2022-Aug-08 Mon 0.0255 0.0255 0.0255 0.0255 ### ### ###
2022-Aug-05 Fri 0.022 0.025 0.022 0.025 181,146 4,256 ### ### ###
2022-Aug-04 Thu 0.021 0.023 0.021 0.022 241,973 5,323 ### ### ###
2022-Aug-03 Wed 0.027 0.027 0.027 0.027 63.0 63.0 ###
2022-Aug-02 Tue ### ### ### ### 321 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 91.0 91.0 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jul-27 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 9.2 9.2 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 340,270 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 256,350 0 99.8 99.8 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 16,650 0 95.5 95.5 0.0
2022-Jun-22 Wed 0.021 0.021 ### ### 637,255 ### 1.8 1.8 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 49,322 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 96,087 0 ### ### 0.0
2022-Jun-09 Thu 0.021 0.021 ### ### 543,274 ### ### ### 0.0
2022-Jun-08 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jun-07 Tue 0.021 0.021 0.021 0.021 ### ### ###
2022-Jun-06 Mon 0.022 0.024 0.021 0.021 15.4 15.4 ###
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.024 0.024 0.024 0.024 0 ###
2022-May-31 Tue 0.024 0.024 0.024 0.024 0 ###
2022-May-30 Mon 0.024 0.024 0.024 0.024 0 ###
2022-May-27 Fri 0.024 0.024 0.024 0.024 0 ###
2022-May-26 Thu 0.024 0.024 0.024 0.024 0 ###
2022-May-25 Wed 0.024 0.024 0.024 0.024 0 ###
2022-May-24 Tue 0.024 0.024 0.024 0.024 0 ###
2022-May-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2022-May-20 Fri 0.021 0.021 0.021 0.021 0 ###
2022-May-19 Thu 0.021 0.021 0.021 0.021 0 ###
2022-May-18 Wed 0.021 0.021 0.021 0.021 64.6 64.6 ###
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon 0.021 0.021 0.021 0.021 0 ###
2022-May-13 Fri 0.021 0.021 0.021 0.021 0 ###
2022-May-12 Thu 0.022 0.022 0.021 0.021 22.0 22.0 ###
2022-May-11 Wed 0.023 0.023 0.023 0.023 0 ###
2022-May-10 Tue 0.023 0.023 0.023 0.023 0 ###
2022-May-09 Mon 0.023 0.023 0.023 0.023 0 ###
2022-May-06 Fri 0.023 0.023 0.023 0.023 130,450 ### ### ### ###
2022-May-05 Thu 0.025 0.025 0.025 0.025 0 ###
2022-May-04 Wed 0.025 0.025 0.024 0.025 84.2 84.2 ###
2022-May-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-May-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Apr-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2022-Apr-28 Thu 0.029 ### 0.029 0.029 206,785 ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Apr-26 Tue 0.029 0.029 0.029 0.029 79.0 79.0 0.0
2022-Apr-22 Fri 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2022-Apr-21 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Apr-20 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Apr-19 Tue 0.024 0.028 0.024 0.028 ### ### ###
2022-Apr-14 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Apr-13 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Apr-12 Tue 0.024 0.024 0.024 0.024 0 ###
2022-Apr-11 Mon 0.026 0.026 0.024 0.024 221,685 5,542 5.6 5.6 ###
2022-Apr-08 Fri 0.025 0.025 0.025 0.025 34,854 871 ### ### ###
2022-Apr-07 Thu 0.025 0.025 0.025 0.025 ### ### ###
2022-Apr-06 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Apr-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2022-Apr-04 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Apr-01 Fri 0.026 0.026 0.026 0.026 ### ### ###
2022-Mar-31 Thu 0.026 0.026 0.026 0.026 103,846 ### ### ### ###
2022-Mar-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2022-Mar-29 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Mar-28 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Mar-25 Fri 0.025 0.026 0.025 0.026 82,251 ### ### ### ###
2022-Mar-24 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Mar-23 Wed 0.024 0.024 0.024 0.024 13,540 324 62.7 62.7 ###
2022-Mar-22 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Mar-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2022-Mar-18 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Mar-17 Thu 0.026 0.026 0.025 0.025 57,555 ### 10.2 10.2 ###
2022-Mar-16 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Mar-15 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Mar-14 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Mar-11 Fri 0.026 0.026 0.026 0.026 31,726 824 ### ### ###
2022-Mar-10 Thu 0.026 0.026 0.025 0.025 6,250 159 ### ### ###
2022-Mar-09 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Mar-08 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Mar-07 Mon 0.026 0.026 0.026 0.026 79.5 79.5 ###
2022-Mar-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2022-Mar-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2022-Mar-02 Wed ### ### 0.025 0.025 0.3 0.3 ###
2022-Mar-01 Tue ### ### 0.027 0.028 159,870 2,158 ### ### ###
2022-Feb-28 Mon 0.023 0.023 0.022 0.022 15.4 15.4 ###
2022-Feb-25 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Feb-24 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Feb-23 Wed 0.025 0.025 0.023 0.025 229,179 ### 51.2 51.2 ###
2022-Feb-22 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Feb-21 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Feb-18 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Feb-17 Thu 0.025 0.025 0.025 0.025 72.4 72.4 ###
2022-Feb-16 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Feb-15 Tue 0.025 0.025 0.025 0.025 5,382 ### 75.3 75.3 ###
2022-Feb-14 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Feb-11 Fri 0.026 0.026 0.026 0.026 74.8 74.8 ###
2022-Feb-10 Thu 0.026 0.026 0.026 0.026 87,784 2,282 68.3 68.3 ###
2022-Feb-09 Wed 0.027 0.029 0.026 0.026 11.1 11.1 ###
2022-Feb-08 Tue 0.0255 0.0255 0.0255 0.0255 0 ###
2022-Feb-07 Mon 0.027 0.027 0.0255 0.0255 501,029 13,152 ### ### ###
2022-Feb-04 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Feb-03 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Feb-02 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Feb-01 Tue 0.026 0.027 0.026 0.027 87.5 87.5 ###
2022-Jan-31 Mon 0.026 0.026 0.026 0.026 ### ### ###
2022-Jan-28 Fri 0.026 0.027 0.026 0.026 53.9 53.9 ###
2022-Jan-27 Thu 0.027 0.028 0.025 0.025 10.4 10.4 ###
2022-Jan-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Jan-24 Mon 0.029 0.029 0.029 0.029 75.7 75.7 0.0
2022-Jan-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2022-Jan-20 Thu 0.029 0.029 0.029 0.029 60.9 60.9 0.0
2022-Jan-19 Wed 0.026 0.026 0.026 0.026 13,888 ### 69.2 69.2 ###
2022-Jan-18 Tue 0.026 0.026 0.026 0.026 65.6 65.6 ###
2022-Jan-17 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Jan-14 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Jan-13 Thu 0.026 0.026 0.026 0.026 65.4 65.4 ###
2022-Jan-12 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Jan-11 Tue 0.028 0.028 0.026 0.026 3.0 3.0 ###
2022-Jan-10 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Jan-07 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Jan-06 Thu 0.026 0.026 0.026 0.026 408,225 ### 82.6 82.6 ###
2022-Jan-05 Wed 0.026 0.026 0.026 0.026 40,886 ### 70.5 70.5 ###
2022-Jan-04 Tue 0.028 0.028 0.027 0.028 56.8 56.8 ###
2021-Dec-31 Fri 0.026 0.026 0.026 0.026 0 ###
2021-Dec-30 Thu 0.026 0.026 0.026 0.026 0 ###
2021-Dec-29 Wed 0.026 0.027 0.026 0.026 ### ### ###
2021-Dec-24 Fri 0.028 0.028 0.028 0.028 62.4 62.4 ###
2021-Dec-23 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Dec-22 Wed ### ### 0.027 0.027 ### ### ###
2021-Dec-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2021-Dec-20 Mon 0.026 0.027 0.026 0.026 517,186 ### 79.8 79.8 ###
2021-Dec-17 Fri 0.028 0.028 0.028 0.028 0 ###
2021-Dec-16 Thu 0.028 0.028 0.028 0.028 ### ### ###
2021-Dec-15 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Dec-14 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Dec-13 Mon 0.028 0.028 0.028 0.028 0 ###
2021-Dec-10 Fri 0.028 0.028 0.028 0.028 0 ###
2021-Dec-09 Thu 0.028 0.028 0.028 0.028 0 ###
2021-Dec-08 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Dec-07 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Dec-06 Mon 0.027 0.028 0.026 0.028 96.5 96.5 ###
2021-Dec-03 Fri 0.028 0.028 0.025 0.028 189,587 5,024 ### ### ###
2021-Dec-02 Thu 0.028 0.028 0.028 0.028 180,278 5,047 ### ### ###
2021-Dec-01 Wed 0.028 0.028 0.028 0.028 189,746 ### ### ### ###
2021-Nov-30 Tue 0.028 0.028 0.028 0.028 23,228 650 61.4 61.4 ###
2021-Nov-29 Mon 0.029 0.029 0.029 0.029 378,022 ### ### ### 0.0
2021-Nov-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2021-Nov-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2021-Nov-24 Wed 0.029 0.029 0.029 0.029 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 116,871 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 650,758 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 18.2 18.2 0.0
2021-Nov-18 Thu ### ### ### ### 183,852 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 649,571 0 98.5 98.5 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 1.6 1.6 0.0
2021-Nov-12 Fri ### ### ### ### 97.1 97.1 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 174,359 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 1,450,140 0 ### ### 0.0
2021-Nov-08 Mon 0.028 0.028 0.028 0.028 0 ###
2021-Nov-05 Fri 0.028 0.028 0.028 0.028 0 ###
2021-Nov-04 Thu 0.028 0.028 0.028 0.028 347,158 9,720 ### ### ###
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 0.028 ### 0.028 ### ### ### 0.0
2021-Nov-01 Mon ### ### 0.028 0.028 5.2 5.2 ###
2021-Oct-29 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Oct-28 Thu ### ### 0.029 0.029 ### ### 0.0
2021-Oct-27 Wed 0.028 ### 0.028 ### 161,675 ### 98.7 98.7 0.0
2021-Oct-26 Tue ### ### 0.028 ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 20,882 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 442,251 0 13.0 13.0 0.0
2021-Oct-18 Mon ### ### ### ### 96,922 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 35,975 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### 52 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### 234,758 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 426,146 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 98.7 98.7 0.0
2021-Sep-30 Thu ### ### 0.029 0.029 59,728 ### 12.6 12.6 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### 0.029 ### 265,827 3,854 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 13,220 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 0.029 ### 0.029 ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 448,922 0 86.9 86.9 0.0
2021-Sep-16 Thu ### ### ### ### 805,276 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### 0.029 0.029 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon 0.028 ### 0.028 ### 95.1 95.1 0.0
2021-Sep-10 Fri 0.029 ### 0.028 0.028 8.5 8.5 ###
2021-Sep-09 Thu 0.029 0.029 0.029 0.029 84.6 84.6 0.0
2021-Sep-08 Wed 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2021-Sep-07 Tue 0.029 0.029 0.029 0.029 66.3 66.3 0.0
2021-Sep-06 Mon 0.028 ### 0.027 ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 466,750 0 60.1 60.1 0.0
2021-Sep-02 Thu 0.029 0.029 0.027 0.029 65.9 65.9 0.0
2021-Sep-01 Wed ### ### 0.029 0.029 790,147 11,457 4.6 4.6 0.0
2021-Aug-31 Tue ### ### ### ### 128,429 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 231,426 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### 17.7 17.7 0.0
2021-Aug-25 Wed ### ### ### ### 12.3 12.3 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 9.8 9.8 0.0
2021-Aug-16 Mon ### ### ### ### 25.1 25.1 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 293,387 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue 0.0345 ### ### ### 25.2 25.2 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 181,926 0 19.9 19.9 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### 16.2 16.2 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 21.4 21.4 0.0
2021-Jul-23 Fri ### ### ### ### 71,428 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 86.9 86.9 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 22:48:26 thru 2026-04-22 22:48:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000