Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-21 09:54:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGY) NUENERGY GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NGY    Limits Next Section


Company Details for (NGY) NUENERGY GAS LIMITED

Listing Code NGY
Listing Name NUENERGY GAS LIMITED
GICS Sector Energy
ISIN Name NUENERGY CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NGY3


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for NGY .. Monday 22nd December 2025

NGY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.345 158,943,486 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NGY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (NGY) NUENERGY GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-20 Mon 0.041 0.044 ### ### 659,242 ### ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 98.0 98.0 0.0
2026-Apr-16 Thu ### ### ### ### 663,181 0 64.0 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 244,256 0 84.7 84.7 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 709,146 0 95.5 95.5 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 1,379,885 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 3,876,945 0 1.9 1.9 0.0
2026-Apr-01 Wed 0.047 0.048 ### ### 0.7 0.7 0.0
2026-Mar-31 Tue 0.044 0.049 0.043 0.045 3,180,440 ### ### ### ###
2026-Mar-30 Mon 0.048 0.053 0.043 0.044 10,544,151 ### ### ### ###
2026-Mar-27 Fri ### 0.054 0.046 0.046 ### ### ###
2026-Mar-26 Thu ### ### 0.049 ### 10,965,920 ### ### ### 0.0
2026-Mar-25 Wed 0.055 ### 0.055 0.088 2,927,449 ### ### ### ###
2026-Mar-24 Tue 0.049 0.049 ### ### 942,575 ### 0.4 0.4 0.0
2026-Mar-23 Mon 0.049 0.059 0.041 0.041 2.4 2.4 0.0
2026-Mar-20 Fri 0.045 0.049 0.044 0.047 446,185 20,747 ### ### ###
2026-Mar-19 Thu 0.043 0.043 0.043 0.043 ### ### ###
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 954,353 0 11.1 11.1 0.0
2026-Mar-12 Thu 0.041 ### ### ### 14.7 14.7 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 184,026 0 42.8 42.8 0.0
2026-Mar-06 Fri ### ### ### ### 194,683 0 64.6 64.6 0.0
2026-Mar-05 Thu ### 0.041 ### ### 2,195,853 ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 98.1 98.1 0.0
2026-Mar-03 Tue ### ### ### ### 307,857 0 1.6 1.6 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri 0.041 0.041 ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 9.8 9.8 0.0
2026-Feb-25 Wed 0.044 0.044 0.0375 ### ### ### 0.0
2026-Feb-24 Tue 0.044 0.049 0.044 0.048 141,480 6,578 97.4 97.4 ###
2026-Feb-23 Mon 0.047 0.047 0.047 0.047 216,543 10,177 ### ### ###
2026-Feb-20 Fri 0.044 0.047 0.044 0.047 ### ### ###
2026-Feb-19 Thu 0.042 0.048 0.042 0.045 96.1 96.1 ###
2026-Feb-18 Wed 0.045 0.045 0.045 0.045 0 ###
2026-Feb-17 Tue 0.045 0.045 0.045 0.045 0 ###
2026-Feb-16 Mon 0.045 0.045 0.044 0.045 12,923 575 ### ### ###
2026-Feb-13 Fri ### 0.044 ### 0.044 99.5 99.5 ###
2026-Feb-12 Thu 0.041 0.041 ### ### 57,877 1,186 ### ### 0.0
2026-Feb-11 Wed 0.043 0.043 0.042 0.042 14,027 ### ### ### ###
2026-Feb-10 Tue ### 0.043 ### ### ### ### 0.0
2026-Feb-09 Mon 0.044 0.044 ### ### 380,547 8,372 2.4 2.4 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu 0.043 0.043 ### ### 285,282 ### 12.0 12.0 0.0
2026-Feb-04 Wed 0.045 0.045 ### ### 960,423 ### 1.7 1.7 0.0
2026-Feb-03 Tue ### ### ### ### 69.5 69.5 0.0
2026-Feb-02 Mon ### ### ### ### 0 0.0
2026-Jan-30 Fri 0.041 0.043 ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed 0.044 0.044 ### ### 1,147,851 25,252 ### ### 0.0
2026-Jan-27 Tue ### 0.046 ### ### 1,834,788 ### 85.9 85.9 0.0
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 105,374 0 20.4 20.4 0.0
2026-Jan-19 Mon ### ### ### ### 95.2 95.2 0.0
2026-Jan-16 Fri ### ### ### ### 7.2 7.2 0.0
2026-Jan-15 Thu ### ### ### ### 21.0 21.0 0.0
2026-Jan-14 Wed ### ### ### ### 247,349 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 86.1 86.1 0.0
2026-Jan-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-06 Tue 0.029 0.029 0.029 0.029 17,241 ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### 0.028 0.028 ### ### ###
2026-Jan-02 Fri ### ### ### ### 57,328 0 10.8 10.8 0.0
2025-Dec-31 Wed ### ### ### ### 2,686 0 12.1 12.1 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Dec-24 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Dec-23 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Dec-22 Mon ### ### 0.028 0.028 675,344 9,454 ### ### ###
2025-Dec-19 Fri ### ### ### ### 97.4 97.4 0.0
2025-Dec-18 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Dec-17 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Dec-16 Tue ### 0.027 0.026 0.027 346,226 9,174 87.6 87.6 ###
2025-Dec-15 Mon 0.029 0.029 0.027 0.027 6.5 6.5 ###
2025-Dec-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Dec-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Dec-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Dec-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Dec-08 Mon 0.028 0.029 0.028 0.029 19,326 550 ### ### 0.0
2025-Dec-05 Fri 0.026 0.026 0.026 0.026 846 21 67.7 67.7 ###
2025-Dec-04 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Dec-03 Wed ### ### 0.026 0.026 84,886 ### 0.6 0.6 ###
2025-Dec-02 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Dec-01 Mon 0.027 0.027 0.026 0.026 ### ### ###
2025-Nov-28 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Nov-27 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Nov-26 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Nov-25 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Nov-24 Mon 0.027 0.027 0.023 0.023 309,375 ### ### ### ###
2025-Nov-21 Fri 0.023 0.025 0.023 0.025 97.8 97.8 ###
2025-Nov-20 Thu 0.024 0.025 0.024 0.024 ### ### ###
2025-Nov-19 Wed 0.025 0.025 0.025 0.025 ### ### ###
2025-Nov-18 Tue 0.024 0.025 0.023 0.025 ### ### ###
2025-Nov-17 Mon 0.022 0.025 0.021 0.024 372,723 8,572 ### ### ###
2025-Nov-14 Fri 0.025 0.025 0.024 0.024 11.7 11.7 ###
2025-Nov-13 Thu 0.025 0.025 0.025 0.025 199,720 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Nov-11 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Nov-10 Mon 0.025 0.025 0.025 0.025 41,350 ### 52.9 52.9 ###
2025-Nov-07 Fri 0.026 0.026 0.026 0.026 76.8 76.8 ###
2025-Nov-06 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Nov-05 Wed 0.025 0.025 0.025 0.025 81.7 81.7 ###
2025-Nov-04 Tue 0.026 0.026 0.024 0.024 22,455 ### 4.9 4.9 ###
2025-Nov-03 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Oct-31 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Oct-30 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Oct-29 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Oct-28 Tue 0.026 0.028 0.026 0.028 38,759 1,046 ### ### ###
2025-Oct-27 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Oct-24 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Oct-23 Thu 0.023 0.028 0.023 0.028 ### ### ###
2025-Oct-22 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Oct-21 Tue 0.028 0.028 0.027 0.027 16.9 16.9 ###
2025-Oct-20 Mon 0.027 0.028 0.027 0.028 ### ### ###
2025-Oct-17 Fri 0.029 ### 0.027 0.027 13.8 13.8 ###
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 24,559 0 15.8 15.8 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 84.1 84.1 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 21:54:08 thru 2026-04-21 21:54:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000