Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-01 01:46:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHM) NEW HOLLAND MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NHM    Limits Next Section


Company Details for (NHM) NEW HOLLAND MINING LIMITED

Listing Code NHM
Listing Name NEW HOLLAND MINING LIMITED
GICS Sector Materials
ISIN Name NEW HOLLAND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHM6


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for NHM .. Friday 6th July 2007

NHM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 104,592,345 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NHM    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NHM) NEW HOLLAND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Sep-06 Fri ### ### ### ### 163,021 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 4.4 4.4 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 62,355 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 5.5 5.5 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 874,222 0 98.4 98.4 0.0
2002-Aug-13 Tue ### ### ### ### 95.9 95.9 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 227,778 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 8.4 8.4 0.0
2002-Aug-05 Mon ### ### ### ### 6.0 6.0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jul-08 Mon 0.022 0.023 0.022 0.023 ### ### ###
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 5.0 5.0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jun-28 Fri ### 0.023 ### 0.023 260,977 ### 98.0 98.0 ###
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed 0.021 0.021 0.021 0.021 82.4 82.4 ###
2002-Jun-25 Tue 0.021 0.021 0.021 0.021 79.1 79.1 ###
2002-Jun-24 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Jun-21 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Jun-20 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jun-19 Wed 0.022 0.022 0.022 0.022 78.0 78.0 ###
2002-Jun-18 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Jun-17 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Jun-14 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Jun-13 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jun-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Jun-11 Tue 0.023 0.024 0.023 0.024 ### ### ###
2002-Jun-07 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Jun-06 Thu 0.025 0.025 0.023 0.023 ### ### ###
2002-Jun-05 Wed 0.022 0.023 0.022 0.023 94.6 94.6 ###
2002-Jun-04 Tue 0.022 0.024 0.021 0.022 79.2 79.2 ###
2002-Jun-03 Mon 0.022 0.022 0.022 0.022 73.1 73.1 ###
2002-May-31 Fri 0.024 0.024 0.024 0.024 68.2 68.2 ###
2002-May-30 Thu 0.025 0.025 0.024 0.024 ### ### ###
2002-May-29 Wed 0.026 0.026 0.025 0.025 ### ### ###
2002-May-28 Tue 0.024 0.025 0.024 0.025 91.5 91.5 ###
2002-May-27 Mon 0.023 0.024 0.023 0.024 92.3 92.3 ###
2002-May-24 Fri 0.025 0.025 0.023 0.023 1.9 1.9 ###
2002-May-23 Thu 0.024 0.025 0.024 0.025 93.5 93.5 ###
2002-May-22 Wed 0.023 0.024 0.022 0.024 92.2 92.2 ###
2002-May-21 Tue 0.025 0.025 0.024 0.024 9.6 9.6 ###
2002-May-20 Mon 0.026 0.026 0.024 0.024 2.8 2.8 ###
2002-May-17 Fri 0.026 0.028 0.026 0.027 1,711,847 ### 91.1 91.1 ###
2002-May-16 Thu 0.024 0.027 0.023 0.026 3,042,145 76,053 ### ### ###
2002-May-15 Wed 0.023 0.023 0.023 0.023 70.0 70.0 ###
2002-May-14 Tue 0.021 0.021 0.021 0.021 0 ###
2002-May-13 Mon 0.023 0.023 0.021 0.021 462,640 10,178 2.6 2.6 ###
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed 0.022 0.022 ### ### ### ### 0.0
2002-May-07 Tue 0.023 0.023 0.022 0.022 ### ### ###
2002-May-06 Mon 0.023 0.023 0.023 0.023 24,123 554 ### ### ###
2002-May-03 Fri 0.023 0.023 0.023 0.023 66,088 1,520 ### ### ###
2002-May-02 Thu 0.024 0.024 0.023 0.023 ### ### ###
2002-May-01 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-Apr-30 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Apr-29 Mon 0.025 0.025 0.025 0.025 187,254 4,681 ### ### ###
2002-Apr-26 Fri 0.025 0.025 0.024 0.025 68.8 68.8 ###
2002-Apr-24 Wed 0.025 0.025 0.024 0.025 ### ### ###
2002-Apr-23 Tue 0.024 0.024 0.023 0.023 9.7 9.7 ###
2002-Apr-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Apr-19 Fri 0.024 0.025 0.024 0.025 ### ### ###
2002-Apr-18 Thu 0.024 0.025 0.023 0.023 6.8 6.8 ###
2002-Apr-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-16 Tue 0.024 0.025 0.024 0.024 ### ### ###
2002-Apr-15 Mon 0.026 0.026 0.023 0.023 612,955 ### 0.9 0.9 ###
2002-Apr-12 Fri 0.025 0.027 0.025 0.026 92.3 92.3 ###
2002-Apr-11 Thu 0.024 0.025 0.024 0.025 93.2 93.2 ###
2002-Apr-10 Wed 0.023 0.023 0.022 0.022 7.3 7.3 ###
2002-Apr-09 Tue 0.023 0.023 0.021 0.021 1.3 1.3 ###
2002-Apr-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-05 Fri 0.024 0.025 0.023 0.025 697,744 16,745 ### ### ###
2002-Apr-04 Thu 0.025 0.025 0.025 0.025 8,256 ### 76.1 76.1 ###
2002-Apr-03 Wed 0.026 0.027 0.025 0.025 9.4 9.4 ###
2002-Apr-02 Tue 0.028 0.029 0.026 0.026 1,111,846 30,575 ### ### ###
2002-Mar-28 Thu 0.028 0.029 0.028 0.029 90.4 90.4 0.0
2002-Mar-27 Wed 0.027 0.028 0.027 0.028 1,397,441 38,429 92.6 92.6 ###
2002-Mar-26 Tue 0.026 0.027 0.026 0.027 273,581 7,249 93.3 93.3 ###
2002-Mar-25 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Mar-22 Fri 0.025 0.026 0.025 0.026 ### ### ###
2002-Mar-21 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Mar-20 Wed 0.024 0.026 0.024 0.025 ### ### ###
2002-Mar-19 Tue 0.025 0.027 0.025 0.026 1,658,755 43,127 ### ### ###
2002-Mar-18 Mon 0.024 0.025 0.024 0.025 ### ### ###
2002-Mar-15 Fri 0.022 0.023 0.022 0.023 92.7 92.7 ###
2002-Mar-14 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Mar-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Mar-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Mar-11 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Mar-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Mar-07 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Mar-06 Wed 0.024 0.024 0.024 0.024 69.8 69.8 ###
2002-Mar-05 Tue 0.024 0.025 0.024 0.024 182,149 ### ### ### ###
2002-Mar-04 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Mar-01 Fri 0.025 0.025 0.025 0.025 67.2 67.2 ###
2002-Feb-28 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Feb-27 Wed 0.025 0.025 0.024 0.024 ### ### ###
2002-Feb-26 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Feb-25 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Feb-22 Fri 0.025 0.025 0.024 0.024 ### ### ###
2002-Feb-21 Thu 0.025 0.025 0.025 0.025 134,675 ### ### ### ###
2002-Feb-20 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Feb-19 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Feb-18 Mon 0.024 0.025 0.024 0.024 561,972 ### ### ### ###
2002-Feb-15 Fri 0.024 0.025 0.024 0.025 ### ### ###
2002-Feb-14 Thu 0.024 0.024 0.024 0.024 70.7 70.7 ###
2002-Feb-13 Wed 0.024 0.024 0.024 0.024 225 5 ### ### ###
2002-Feb-12 Tue 0.024 0.024 0.024 0.024 8,125 ### ### ### ###
2002-Feb-11 Mon 0.025 0.025 0.024 0.025 367,250 ### 67.6 67.6 ###
2002-Feb-08 Fri 0.025 0.025 0.024 0.025 ### ### ###
2002-Feb-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2002-Feb-06 Wed 0.024 0.024 0.024 0.024 68.9 68.9 ###
2002-Feb-05 Tue 0.023 0.024 0.023 0.024 184,675 ### 92.9 92.9 ###
2002-Feb-04 Mon 0.022 0.024 0.022 0.023 92.6 92.6 ###
2002-Feb-01 Fri 0.024 0.024 0.022 0.023 ### ### ###
2002-Jan-31 Thu 0.027 0.027 0.025 0.025 1,270,970 33,045 4.1 4.1 ###
2002-Jan-30 Wed 0.029 0.029 0.027 0.027 ### ### ###
2002-Jan-29 Tue 0.026 0.029 0.026 0.029 98.6 98.6 0.0
2002-Jan-28 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jan-25 Fri 0.023 ### 0.023 0.028 99.2 99.2 ###
2002-Jan-24 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri 0.022 0.022 ### ### 1.7 1.7 0.0
2002-Jan-17 Thu 0.022 0.022 0.022 0.022 73.1 73.1 ###
2002-Jan-16 Wed 0.027 0.027 0.023 0.024 ### ### ###
2002-Jan-15 Tue ### 0.029 ### 0.023 99.8 99.8 ###
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 98.5 98.5 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 2.4 2.4 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 4.0 4.0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 4.7 4.7 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 4.3 4.3 0.0
2001-Nov-20 Tue ### ### ### ### 98.6 98.6 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0.7 0.7 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0.8 0.8 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 8.2 8.2 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 5.1 5.1 0.0
2001-Sep-05 Wed ### ### ### ### 3.6 3.6 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 5.8 5.8 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 98.6 98.6 0.0
2001-Aug-28 Tue ### ### ### ### 0.5 0.5 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Aug-23 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Aug-22 Wed 0.022 0.022 0.022 0.022 73.5 73.5 ###
2001-Aug-21 Tue 0.024 0.024 0.024 0.024 71.7 71.7 ###
2001-Aug-20 Mon 0.024 0.024 0.024 0.024 81.0 81.0 ###
2001-Aug-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-Aug-16 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Aug-14 Tue 0.025 0.025 0.024 0.024 10.4 10.4 ###
2001-Aug-13 Mon 0.024 0.024 0.024 0.024 72.9 72.9 ###
2001-Aug-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-Aug-09 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Aug-08 Wed 0.024 0.024 0.024 0.024 70.5 70.5 ###
2001-Aug-07 Tue 0.024 0.024 0.024 0.024 72.6 72.6 ###
2001-Aug-06 Mon 0.024 0.024 0.024 0.024 ### ### ###
2001-Jul-31 Tue 0.023 0.023 0.023 0.023 73.3 73.3 ###
2001-Jul-30 Mon ### 0.021 ### 0.021 ### ### ###
2001-Jul-27 Fri 0.027 0.027 0.024 0.024 ### ### ###
2001-Jul-25 Wed 0.027 0.027 0.026 0.026 13.6 13.6 ###
2001-Jul-24 Tue 0.029 0.029 0.029 0.029 90,921 ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 0.029 0.029 0.029 0.029 75.4 75.4 0.0
2001-Jul-19 Thu 0.029 0.029 0.029 0.029 72,223 ### 73.2 73.2 0.0
2001-Jul-18 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Jul-17 Tue ### ### 0.029 0.029 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 12.4 12.4 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 11.8 11.8 0.0
2001-Jul-10 Tue ### ### ### ### 10.6 10.6 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### 0.027 0.029 ### ### 0.0
2001-Jun-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Jun-27 Wed 0.027 ### 0.027 0.028 ### ### ###
2001-Jun-26 Tue 0.028 0.028 0.023 0.025 534,984 13,642 3.2 3.2 ###
2001-Jun-25 Mon 0.028 0.029 0.028 0.028 71.9 71.9 ###
2001-Jun-22 Fri ### ### 0.029 0.029 ### ### 0.0
2001-Jun-21 Thu 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2001-Jun-20 Wed ### ### 0.029 0.029 13.7 13.7 0.0
2001-Jun-19 Tue ### ### 0.028 ### 382,244 5,351 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 14.9 14.9 0.0
2001-Jun-15 Fri 0.029 ### 0.028 ### 93,056 ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 971,944 0 3.3 3.3 0.0
2001-Jun-13 Wed ### ### ### ### 10.1 10.1 0.0
2001-Jun-12 Tue ### ### ### ### 953,777 0 11.0 11.0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 5.2 5.2 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 1,230,646 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 1,806,548 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 91.6 91.6 0.0
2001-May-30 Wed ### ### ### ### 1,006,250 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2001-May-25 Fri ### ### 0.029 0.029 371,786 ### 11.8 11.8 0.0
2001-May-24 Thu ### ### 0.029 ### ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### 0.029 ### 924,043 ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri 0.028 ### 0.028 ### 1,238,524 ### ### ### 0.0
2001-May-17 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2001-May-16 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2001-May-15 Tue ### ### 0.028 0.028 ### ### ###
2001-May-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2001-May-11 Fri 0.028 0.029 0.028 0.028 288,157 ### 72.5 72.5 ###
2001-May-10 Thu 0.029 0.029 0.027 0.028 ### ### ###
2001-May-09 Wed 0.029 0.029 0.028 0.029 1,586,022 ### ### ### 0.0
2001-May-08 Tue 0.028 ### 0.028 ### 2,043,377 ### ### ### 0.0
2001-May-07 Mon 0.025 0.027 0.025 0.027 ### ### ###
2001-May-04 Fri 0.025 0.026 0.025 0.026 ### ### ###
2001-May-03 Thu 0.024 0.024 0.024 0.024 70.7 70.7 ###
2001-May-02 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-May-01 Tue 0.025 0.025 0.024 0.024 210,750 ### ### ### ###
2001-Apr-30 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Apr-27 Fri 0.026 0.026 0.025 0.025 383,250 9,772 8.5 8.5 ###
2001-Apr-26 Thu 0.026 0.026 0.026 0.026 70.3 70.3 ###
2001-Apr-25 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Apr-24 Tue 0.026 0.026 0.025 0.026 180,147 ### ### ### ###
2001-Apr-23 Mon 0.025 0.026 0.025 0.026 733,853 ### ### ### ###
2001-Apr-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Apr-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Apr-18 Wed 0.026 0.026 0.026 0.026 66.6 66.6 ###
2001-Apr-17 Tue 0.026 0.026 0.026 0.026 0 ###
2001-Apr-16 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Apr-13 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Apr-12 Thu 0.025 0.026 0.025 0.026 ### ### ###
2001-Apr-11 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Apr-10 Tue 0.022 0.026 0.022 0.026 346,380 ### 99.1 99.1 ###
2001-Apr-09 Mon 0.025 0.026 0.022 0.022 0.9 0.9 ###
2001-Apr-06 Fri 0.025 0.026 0.023 0.026 91.0 91.0 ###
2001-Apr-05 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Apr-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Apr-03 Tue 0.025 0.026 0.024 0.026 ### ### ###
2001-Apr-02 Mon 0.026 0.026 0.025 0.026 68.2 68.2 ###
2001-Mar-30 Fri 0.024 0.026 0.024 0.026 94.0 94.0 ###
2001-Mar-29 Thu 0.025 0.025 0.024 0.024 9.5 9.5 ###
2001-Mar-28 Wed 0.026 0.026 0.025 0.025 ### ### ###
2001-Mar-27 Tue 0.026 0.026 0.026 0.026 70.0 70.0 ###
2001-Mar-26 Mon 0.025 0.026 0.025 0.026 89.6 89.6 ###
2001-Mar-23 Fri 0.025 0.025 0.025 0.025 75.5 75.5 ###
2001-Mar-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Mar-21 Wed 0.024 0.026 0.024 0.025 ### ### ###
2001-Mar-20 Tue 0.024 0.025 0.024 0.025 89.6 89.6 ###
2001-Mar-19 Mon 0.023 0.023 0.023 0.023 589,340 13,554 79.1 79.1 ###
2001-Mar-16 Fri 0.021 0.023 0.021 0.023 ### ### ###
2001-Mar-15 Thu 0.023 0.023 ### ### ### ### 0.0
2001-Mar-14 Wed 0.024 0.025 0.024 0.024 ### ### ###
2001-Mar-13 Tue 0.025 0.025 0.024 0.024 ### ### ###
2001-Mar-12 Mon 0.026 0.027 0.026 0.026 76.2 76.2 ###
2001-Mar-09 Fri 0.025 0.028 0.025 0.025 ### ### ###
2001-Mar-08 Thu 0.025 0.025 0.024 0.025 ### ### ###
2001-Mar-06 Tue 0.026 0.026 0.024 0.024 ### ### ###
2001-Mar-05 Mon 0.026 0.026 0.026 0.026 74.7 74.7 ###
2001-Mar-02 Fri 0.025 0.026 0.025 0.025 848,049 21,625 ### ### ###
2001-Mar-01 Thu 0.027 0.028 0.025 0.025 3,123,374 ### ### ### ###
2001-Feb-28 Wed 0.028 0.029 0.025 0.027 2,341,088 ### ### ### ###
2001-Feb-27 Tue ### ### 0.029 ### 2,561,776 37,145 ### ### 0.0
2001-Feb-26 Mon 0.028 ### 0.028 ### 98.0 98.0 0.0
2001-Feb-23 Fri 0.025 0.029 0.025 0.026 1,753,242 ### 89.2 89.2 ###
2001-Feb-22 Thu 0.022 0.024 0.022 0.024 97.6 97.6 ###
2001-Feb-21 Wed 0.023 0.023 0.022 0.022 ### ### ###
2001-Feb-20 Tue 0.023 0.024 0.022 0.023 69.8 69.8 ###
2001-Feb-19 Mon 0.024 0.024 0.023 0.023 ### ### ###
2001-Feb-16 Fri 0.023 0.023 0.023 0.023 72.4 72.4 ###
2001-Feb-15 Thu 0.023 0.023 0.023 0.023 75.9 75.9 ###
2001-Feb-14 Wed 0.022 0.022 0.022 0.022 ### ### ###
2001-Feb-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2001-Feb-12 Mon 0.024 0.024 ### ### 0.7 0.7 0.0
2001-Feb-09 Fri 0.024 0.024 0.023 0.023 ### ### ###
2001-Feb-08 Thu 0.023 0.023 0.022 0.022 9.5 9.5 ###
2001-Feb-07 Wed 0.025 0.025 0.023 0.023 2.7 2.7 ###
2001-Feb-06 Tue 0.023 0.025 0.023 0.024 93.1 93.1 ###
2001-Feb-05 Mon 0.023 0.025 ### 0.022 ### ### ###
2001-Feb-02 Fri 0.022 0.022 0.021 0.021 ### ### ###
2001-Feb-01 Thu 0.023 0.023 0.023 0.023 68.8 68.8 ###
2001-Jan-31 Wed 0.026 0.026 0.025 0.025 11.5 11.5 ###
2001-Jan-30 Tue 0.029 0.029 0.026 0.028 ### ### ###
2001-Jan-29 Mon 0.025 0.029 0.025 0.029 2,200,373 ### ### ### 0.0
2001-Jan-25 Thu 0.024 0.026 0.024 0.026 95.3 95.3 ###
2001-Jan-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Jan-23 Tue 0.026 0.026 0.024 0.025 550,250 13,756 9.1 9.1 ###
2001-Jan-22 Mon 0.023 0.026 0.023 0.026 ### ### ###
2001-Jan-19 Fri 0.021 0.022 0.021 0.022 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 347,675 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 94.5 94.5 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 4.0 4.0 0.0
2000-Dec-27 Wed ### ### ### ### 0.1 0.1 0.0
2000-Dec-26 Tue ### ### ### ### 92.8 92.8 0.0
2000-Dec-25 Mon ### ### ### ### 92.8 92.8 0.0
2000-Dec-22 Fri ### ### ### ### 92.8 92.8 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 98.7 98.7 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 5.3 5.3 0.0
2000-Dec-15 Fri ### ### ### ### 648,789 0 1.2 1.2 0.0
2000-Dec-14 Thu ### 0.021 ### 0.021 99.1 99.1 ###
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 94.6 94.6 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 0.8 0.8 0.0
2000-Nov-24 Fri ### ### ### ### 1,226,957 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 94.7 94.7 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 5.3 5.3 0.0
2000-Nov-09 Thu ### ### ### ### 5.0 5.0 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 94.9 94.9 0.0
2000-Oct-30 Mon ### ### ### ### 95.8 95.8 0.0
2000-Oct-24 Tue ### ### ### ### 169,850 0 99.1 99.1 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 4.4 4.4 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 0.2 0.2 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 0.021 0.022 0.021 0.022 ### ### ###
2000-Sep-28 Thu ### 0.021 ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue 0.022 0.022 0.022 0.022 ### ### ###
2000-Sep-20 Wed 0.021 0.022 0.021 0.022 91.7 91.7 ###
2000-Sep-19 Tue 0.021 0.021 0.021 0.021 223,558 ### ### ### ###
2000-Sep-18 Mon 0.022 0.022 0.022 0.022 ### ### ###
2000-Sep-15 Fri 0.025 0.025 0.022 0.022 0.7 0.7 ###
2000-Sep-14 Thu 0.024 0.024 0.024 0.024 ### ### ###
2000-Sep-13 Wed 0.024 0.024 0.024 0.024 370,724 ### ### ### ###
2000-Sep-12 Tue 0.023 0.023 0.022 0.022 10.9 10.9 ###
2000-Sep-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2000-Sep-08 Fri 0.023 0.023 0.023 0.023 69.5 69.5 ###
2000-Sep-07 Thu 0.023 0.023 0.023 0.023 75.6 75.6 ###
2000-Sep-06 Wed 0.023 0.023 0.023 0.023 77.8 77.8 ###
2000-Sep-05 Tue 0.023 0.023 0.023 0.023 73.3 73.3 ###
2000-Sep-04 Mon 0.024 0.024 0.022 0.022 ### ### ###
2000-Sep-01 Fri 0.023 0.025 0.022 0.022 367,442 ### 6.1 6.1 ###
2000-Aug-31 Thu 0.023 0.023 0.023 0.023 76.9 76.9 ###
2000-Aug-30 Wed 0.023 0.024 0.023 0.023 515,473 ### ### ### ###
2000-Aug-29 Tue 0.024 0.024 0.024 0.024 105,055 2,521 ### ### ###
2000-Aug-25 Fri 0.024 0.025 0.024 0.024 263,945 ### 74.4 74.4 ###
2000-Aug-24 Thu 0.024 0.025 0.024 0.024 ### ### ###
2000-Aug-23 Wed 0.026 0.026 0.025 0.025 562,150 ### ### ### ###
2000-Aug-22 Tue 0.026 0.026 0.025 0.026 378,350 9,647 68.8 68.8 ###
2000-Aug-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2000-Aug-18 Fri 0.026 0.026 0.026 0.026 70.2 70.2 ###
2000-Aug-17 Thu 0.026 0.027 0.026 0.027 93.4 93.4 ###
2000-Aug-16 Wed 0.027 0.028 0.027 0.028 ### ### ###
2000-Aug-15 Tue 0.028 0.028 0.027 0.028 745,125 ### 73.2 73.2 ###
2000-Aug-14 Mon 0.028 0.029 0.028 0.029 92.2 92.2 0.0
2000-Aug-10 Thu 0.027 0.028 0.027 0.028 ### ### ###
2000-Aug-08 Tue 0.027 0.027 0.026 0.026 ### ### ###
2000-Aug-07 Mon 0.026 0.026 0.024 0.026 ### ### ###
2000-Aug-04 Fri 0.027 ### 0.026 ### ### ### 0.0
2000-Aug-03 Thu 0.027 0.027 0.027 0.027 13,750 371 ### ### ###
2000-Aug-02 Wed 0.028 0.028 0.026 0.026 ### ### ###
2000-Aug-01 Tue 0.028 0.028 0.028 0.028 67.7 67.7 ###
2000-Jul-31 Mon ### ### 0.026 ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 96.5 96.5 0.0
2000-Jul-27 Thu ### ### ### ### 565,184 0 ### ### 0.0
2000-Jul-26 Wed 0.029 ### 0.029 ### ### ### 0.0
2000-Jul-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2000-Jul-24 Mon 0.028 0.029 0.028 0.028 917,527 26,149 71.0 71.0 ###
2000-Jul-21 Fri 0.029 0.029 0.028 0.028 264,140 7,527 10.2 10.2 ###
2000-Jul-20 Thu 0.028 0.028 0.028 0.028 ### ### ###
2000-Jul-19 Wed ### ### 0.027 0.028 1,177,783 ### 3.7 3.7 ###
2000-Jul-18 Tue 0.029 ### 0.029 0.029 340,350 ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### 0.028 0.029 14.4 14.4 0.0
2000-Jul-14 Fri ### ### 0.028 0.028 ### ### ###
2000-Jul-13 Thu ### ### ### ### 516,780 0 ### ### 0.0
2000-Jul-12 Wed 0.028 ### 0.028 ### 604,474 ### ### ### 0.0
2000-Jul-11 Tue 0.028 0.029 0.026 0.026 ### ### ###
2000-Jul-10 Mon ### ### 0.028 0.028 4.4 4.4 ###
2000-Jul-07 Fri ### ### 0.029 0.029 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 311,887 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### 0.029 ### ### ### 0.0
2000-Jul-03 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2000-Jun-30 Fri 0.024 0.028 0.023 0.028 2,868,346 73,142 ### ### ###
2000-Jun-29 Thu 0.022 0.025 0.022 0.023 1,771,044 ### ### ### ###
2000-Jun-28 Wed 0.022 0.025 0.022 0.022 ### ### ###
2000-Jun-27 Tue 0.023 0.023 0.021 0.022 11.2 11.2 ###
2000-Jun-26 Mon 0.023 0.024 0.022 0.024 91.3 91.3 ###
2000-Jun-23 Fri 0.024 0.024 0.023 0.023 8.0 8.0 ###
2000-Jun-22 Thu 0.027 0.027 0.023 0.024 ### ### ###
2000-Jun-21 Wed 0.026 0.026 0.025 0.026 71.1 71.1 ###
2000-Jun-20 Tue 0.028 ### 0.026 0.026 7.2 7.2 ###
2000-Jun-19 Mon 0.021 ### 0.021 ### 99.9 99.9 0.0
2000-Jun-16 Fri 0.021 0.023 ### ### 8.5 8.5 0.0
2000-Jun-15 Thu 0.021 0.022 0.021 0.021 234,629 5,044 ### ### ###
2000-Jun-14 Wed 0.022 0.022 ### ### 3.2 3.2 0.0
2000-Jun-13 Tue 0.023 0.023 0.022 0.022 ### ### ###
2000-Jun-12 Mon 0.023 0.023 0.023 0.023 0 ###
2000-Jun-08 Thu ### 0.024 ### 0.024 98.8 98.8 ###
2000-Jun-07 Wed ### ### ### ### 716,783 0 ### ### 0.0
2000-Jun-06 Tue 0.022 0.022 ### 0.021 10.8 10.8 ###
2000-Jun-05 Mon 0.022 0.022 ### ### 4.0 4.0 0.0
2000-Jun-02 Fri 0.022 0.022 0.021 0.021 9.7 9.7 ###
2000-Jun-01 Thu 0.024 0.024 0.022 0.024 69.3 69.3 ###
2000-May-31 Wed 0.022 0.024 0.022 0.024 633,875 14,579 96.4 96.4 ###
2000-May-30 Tue 0.024 0.024 0.022 0.022 4.6 4.6 ###
2000-May-29 Mon 0.025 0.025 0.023 0.023 5.1 5.1 ###
2000-May-26 Fri 0.025 0.027 0.024 0.024 ### ### ###
2000-May-25 Thu 0.026 0.026 0.023 0.026 ### ### ###
2000-May-24 Wed 0.027 0.027 0.025 0.027 72.6 72.6 ###
2000-May-23 Tue 0.028 0.028 0.025 0.027 13.6 13.6 ###
2000-May-22 Mon 0.028 ### 0.028 ### ### ### 0.0
2000-May-19 Fri ### ### 0.028 0.028 ### ### ###
2000-May-18 Thu ### ### 0.028 0.028 3.3 3.3 ###
2000-May-17 Wed ### ### ### ### 17.3 17.3 0.0
2000-May-16 Tue ### ### ### ### 15.6 15.6 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### 0.028 ### 1,531,421 ### ### ### 0.0
2000-May-11 Thu ### ### 0.029 0.029 3.0 3.0 0.0
2000-May-10 Wed ### ### ### ### 1,157,079 0 ### ### 0.0
2000-May-09 Tue 0.026 ### 0.026 ### ### ### 0.0
2000-May-08 Mon ### ### 0.025 0.025 1,540,954 ### 0.3 0.3 ###
2000-May-05 Fri ### ### 0.028 0.029 4.3 4.3 0.0
2000-May-04 Thu 0.029 ### 0.029 ### ### ### 0.0
2000-May-03 Wed 0.028 ### 0.028 ### 401,072 ### 99.1 99.1 0.0
2000-May-02 Tue ### ### ### ### 0.3 0.3 0.0
2000-May-01 Mon ### ### ### ### 554,750 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### 0.042 ### ### ### ### 0.0
2000-Apr-26 Wed ### 0.042 ### 0.042 772,356 ### ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### 0.045 ### ### ### ### 0.0
2000-Apr-18 Tue 0.046 0.047 ### ### 1,322,370 31,075 2.1 2.1 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri 0.045 0.048 0.045 0.048 89.4 89.4 ###
2000-Apr-13 Thu 0.049 0.049 0.045 0.047 ### ### ###
2000-Apr-12 Wed 0.052 0.055 0.051 0.052 1,655,757 87,755 66.6 66.6 ###
2000-Apr-11 Tue 0.055 0.055 ### 0.051 3,193,440 ### 9.4 9.4 ###
2000-Apr-07 Fri 0.057 ### 0.057 0.057 1,905,041 ### 66.3 66.3 0.0
2000-Apr-06 Thu 0.051 0.059 ### 0.056 93.6 93.6 ###
2000-Apr-05 Wed 0.051 0.055 0.048 0.051 3,905,450 ### 77.6 77.6 ###
2000-Apr-04 Tue 0.059 ### 0.057 0.057 5,317,553 151,550 29.9 29.9 0.0
2000-Apr-03 Mon ### ### ### ### 2,491,840 0 2.4 2.4 0.0
2000-Mar-31 Fri ### 0.081 0.076 ### 3,838,450 ### 69.6 69.6 0.0
2000-Mar-30 Thu 0.085 0.088 0.082 0.085 5,201,079 ### ### ### ###
2000-Mar-29 Wed 0.086 ### 0.084 0.086 ### ### ###
2000-Mar-28 Tue 0.089 0.089 0.085 0.086 2,904,240 ### ### ### ###
2000-Mar-24 Fri 0.074 0.084 0.074 0.079 9,051,471 ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 01:46:41 thru 2026-04-01 01:46:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000