(NIC) NICKEL INDUSTRIES LIMITED Daily Prices...


Prev Section TOC    Company Info for NIC    Limits Next Section


Company Details for (NIC) NICKEL INDUSTRIES LIMITED

Listing Code NIC
Listing Name NICKEL INDUSTRIES LIMITED
GICS Sector Materials
ISIN Name NICU METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIC5


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for NIC .. Wednesday 24th December 2025

NIC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 1 0.4
MAX 1.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NIC    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

320 Days for (NIC) NICKEL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-22 Wed 0.985 1.0175 0.975 ### 6,484,458 6,460,141 ### ### 0.0
2026-Apr-21 Tue ### 1 ### ### 4,695,821 ### 67.6 67.6 0.0
2026-Apr-20 Mon ### ### 0.9675 ### 71.9 71.9 0.0
2026-Apr-17 Fri ### ### 0.975 ### 74.2 74.2 0.0
2026-Apr-16 Thu 0.975 1 ### ### 6,795,029 ### 75.8 75.8 0.0
2026-Apr-15 Wed ### 1 0.9675 0.975 7,391,374 ### 26.0 26.0 ###
2026-Apr-14 Tue ### 0.985 ### 0.975 9,785,188 ### ### ### ###
2026-Apr-13 Mon ### ### ### ### 24.8 24.8 0.0
2026-Apr-10 Fri ### 0.9775 0.9575 ### 3,582,752 ### ### ### 0.0
2026-Apr-09 Thu ### 0.985 0.9475 ### 79.1 79.1 0.0
2026-Apr-08 Wed 0.975 0.975 ### ### 9,247,553 4,508,182 19.3 19.3 0.0
2026-Apr-07 Tue ### ### ### 0.925 6,185,855 0 39.2 39.2 ###
2026-Apr-02 Thu ### 0.955 ### ### ### ### 0.0
2026-Apr-01 Wed ### ### 0.9025 0.925 68.9 68.9 ###
2026-Mar-31 Tue 0.87 ### 0.8575 0.885 9,644,044 4,134,883 ### ### ###
2026-Mar-30 Mon 0.875 0.8975 0.8675 0.875 6,440,745 5,683,957 71.4 71.4 0.1
2026-Mar-27 Fri 0.84 ### 0.84 ### 6,783,029 2,848,872 ### ### 0.0
2026-Mar-26 Thu 0.955 0.955 ### ### 13,445,129 6,420,049 3.3 3.3 0.0
2026-Mar-25 Wed ### ### ### 0.945 20,642,021 0 ### ### 0.1
2026-Mar-24 Tue 0.885 0.8925 0.86 0.885 ### ### ###
2026-Mar-23 Mon 0.85 0.86 0.83 0.85 ### ### ###
2026-Mar-20 Fri ### 0.89 0.845 0.885 17,671,249 ### 79.4 79.4 ###
2026-Mar-19 Thu ### ### 0.88 0.885 41.3 41.3 ###
2026-Mar-18 Wed ### ### ### 0.925 5,388,977 0 70.8 70.8 ###
2026-Mar-17 Tue ### 0.955 ### ### ### ### 0.0
2026-Mar-16 Mon ### ### 0.9275 ### 9,328,287 ### ### ### 0.0
2026-Mar-13 Fri ### ### ### 0.955 10,098,243 0 ### ### 0.1
2026-Mar-12 Thu ### ### ### ### 10,540,345 0 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### 0.885 ### ### ### 0.0
2026-Mar-09 Mon 0.875 0.88 0.84 0.88 22,180,687 ### ### ### 0.1
2026-Mar-06 Fri ### ### 0.8775 ### 13,551,654 5,945,788 34.9 34.9 0.0
2026-Mar-05 Thu ### 0.975 ### ### 10,854,242 5,291,442 ### ### 0.0
2026-Mar-04 Wed ### ### ### 0.955 ### ### 0.1
2026-Mar-03 Tue ### ### 0.975 0.985 7,138,153 3,479,849 ### ### ###
2026-Mar-02 Mon 1 ### ### ### 6,253,553 0 ### ### 0.0
2026-Feb-27 Fri ### 1.025 1.0025 ### 9,144,679 ### 29.0 29.0 0.0
2026-Feb-26 Thu ### 1.045 ### ### ### ### 0.0
2026-Feb-25 Wed 1 ### 1 ### 60.9 60.9 0.0
2026-Feb-24 Tue ### 1 ### 0.985 9,161,486 4,580,743 ### ### ###
2026-Feb-23 Mon ### ### ### 0.955 17,762,546 0 ### ### 0.1
2026-Feb-20 Fri ### ### ### ### 27.6 27.6 0.0
2026-Feb-19 Thu ### ### ### ### 16,210,159 0 79.9 79.9 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 0.0
2026-Feb-17 Tue ### 0.985 ### ### 5,571,589 ### ### ### 0.0
2026-Feb-16 Mon 0.985 ### ### 0.975 6,745,051 0 ### ### ###
2026-Feb-13 Fri ### 0.985 0.9475 0.975 15,963,258 ### 82.5 82.5 ###
2026-Feb-12 Thu 1.045 1.045 0.9925 1 46,859,475 ### 16.0 16.0 ###
2026-Feb-11 Wed ### 0.975 0.955 0.975 65.0 65.0 ###
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri 0.88 ### 0.86 0.89 87.7 87.7 ###
2026-Feb-05 Thu ### 0.945 ### ### 36.5 36.5 0.0
2026-Feb-04 Wed ### 0.955 0.9325 0.945 23,565,376 22,239,823 ### ### 0.1
2026-Feb-03 Tue ### ### 0.89 ### ### ### 0.0
2026-Feb-02 Mon ### ### 0.875 ### 23,143,073 ### ### ### 0.0
2026-Jan-30 Fri 0.975 0.985 ### ### 28,895,127 14,230,850 17.9 17.9 0.0
2026-Jan-29 Thu ### ### 0.925 ### 84.6 84.6 0.0
2026-Jan-28 Wed ### ### ### 0.955 27,755,346 0 ### ### 0.1
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri 0.925 ### ### ### 71.5 71.5 0.0
2026-Jan-22 Thu ### ### ### ### 14,322,577 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### 0.925 11,746,153 0 67.9 67.9 ###
2026-Jan-20 Tue 0.925 ### ### ### 12,445,782 0 ### ### 0.0
2026-Jan-19 Mon 0.87 ### 0.855 0.925 17,444,676 ### ### ### ###
2026-Jan-16 Fri ### ### ### ### 10,848,427 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 24,151,744 0 40.6 40.6 0.0
2026-Jan-14 Wed 0.945 ### ### ### ### ### 0.0
2026-Jan-13 Tue 0.955 ### 0.9325 ### 22,951,354 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 22,607,854 0 26.0 26.0 0.0
2026-Jan-09 Fri ### ### ### ### 12.1 12.1 0.0
2026-Jan-08 Thu ### ### 0.955 ### 34,338,384 16,396,578 9.0 9.0 0.0
2026-Jan-07 Wed 1 ### 0.975 ### 39,002,685 ### 72.1 72.1 0.0
2026-Jan-06 Tue ### 0.985 ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri 0.88 ### 0.875 ### ### ### 0.0
2025-Dec-31 Wed 0.825 0.84 0.81 ### ### ### 0.0
2025-Dec-30 Tue ### ### 0.785 ### 10,661,851 4,184,776 ### ### 0.0
2025-Dec-29 Mon 0.82 0.83 ### ### 22.1 22.1 0.0
2025-Dec-24 Wed 0.8 ### ### 0.81 14,766,221 0 ### ### 0.1
2025-Dec-23 Tue 0.78 0.8 0.775 ### ### ### 0.0
2025-Dec-22 Mon ### 0.7925 0.76 0.775 10,734,021 8,332,283 ### ### 0.1
2025-Dec-19 Fri 0.755 ### 0.73 0.755 60.3 60.3 ###
2025-Dec-18 Thu 0.76 ### ### 0.755 34.8 34.8 ###
2025-Dec-17 Wed 0.74 0.7575 ### 0.75 73.1 73.1 ###
2025-Dec-16 Tue 0.74 0.75 0.7325 ### 38.5 38.5 0.0
2025-Dec-15 Mon ### ### 0.7425 0.75 ### ### ###
2025-Dec-12 Fri 0.76 0.78 0.7525 0.775 11,326,024 ### ### ### 0.1
2025-Dec-11 Thu 0.74 ### 0.73 0.755 87.9 87.9 ###
2025-Dec-10 Wed 0.75 0.75 ### ### 3,832,580 ### ### ### 0.0
2025-Dec-09 Tue ### ### 0.7325 0.74 78.5 78.5 0.1
2025-Dec-08 Mon 0.745 0.755 ### 0.74 35.8 35.8 0.1
2025-Dec-05 Fri 0.755 0.7625 0.74 0.75 3,706,576 ### 31.9 31.9 ###
2025-Dec-04 Thu 0.74 0.7775 0.7375 0.755 9,524,245 ### 85.7 85.7 ###
2025-Dec-03 Wed 0.71 0.74 0.71 0.74 6,831,949 ### ### ### 0.1
2025-Dec-02 Tue 0.71 0.72 0.7075 0.71 3,006,525 ### 69.2 69.2 ###
2025-Dec-01 Mon ### ### 0.71 0.72 29.7 29.7 ###
2025-Nov-28 Fri 0.72 ### 0.71 0.725 5,446,347 1,933,453 60.6 60.6 ###
2025-Nov-27 Thu 0.72 0.725 0.7025 ### 5,785,650 ### ### ### 0.0
2025-Nov-26 Wed 0.7 0.725 ### 0.72 9,344,888 3,387,521 84.3 84.3 ###
2025-Nov-25 Tue ### ### ### ### 90.0 90.0 0.0
2025-Nov-24 Mon ### 0.7 0.685 ### 24,300,020 ### ### ### 0.0
2025-Nov-21 Fri ### ### 0.6725 ### 30,489,555 ### ### ### 0.0
2025-Nov-20 Thu 0.72 0.7275 0.71 ### 2,651,842 ### 24.4 24.4 0.0
2025-Nov-19 Wed ### 0.71 ### ### 23.8 23.8 0.0
2025-Nov-18 Tue ### 0.72 ### 0.7 ### ### ###
2025-Nov-17 Mon 0.725 0.7325 0.7125 0.725 60.3 60.3 ###
2025-Nov-14 Fri 0.74 0.75 0.73 0.73 3,396,122 ### ### ### 0.1
2025-Nov-13 Thu ### ### 0.73 ### 89.2 89.2 0.0
2025-Nov-12 Wed 0.72 ### ### ### 84.2 84.2 0.0
2025-Nov-11 Tue ### ### ### ### 4,896,523 0 80.6 80.6 0.0
2025-Nov-10 Mon ### 0.6975 0.675 ### 2,684,442 ### ### ### 0.0
2025-Nov-07 Fri 0.685 ### ### ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 10,338,925 0 ### ### 0.0
2025-Nov-05 Wed 0.7 0.7075 ### 0.685 7,192,449 2,544,328 38.8 38.8 0.0
2025-Nov-04 Tue 0.72 0.7225 0.7 0.7 4,123,482 2,932,826 20.2 20.2 ###
2025-Nov-03 Mon 0.74 0.74 ### 0.725 ### ### ###
2025-Oct-31 Fri 0.75 0.755 ### 0.74 4,627,422 1,746,851 ### ### 0.1
2025-Oct-30 Thu 0.73 0.755 0.73 0.75 4,291,150 3,186,178 85.7 85.7 ###
2025-Oct-29 Wed 0.72 0.73 ### 0.73 5,515,151 ### ### ### 0.1
2025-Oct-28 Tue 0.74 0.745 0.71 0.72 ### ### ###
2025-Oct-27 Mon 0.745 0.75 0.74 0.74 40.0 40.0 0.1
2025-Oct-24 Fri 0.73 0.74 0.7225 0.74 7,763,123 5,676,783 79.4 79.4 0.1
2025-Oct-23 Thu 0.71 0.73 ### 0.725 78.0 78.0 ###
2025-Oct-22 Wed ### 0.72 ### ### 16,080,777 5,789,079 89.3 89.3 0.0
2025-Oct-21 Tue 0.74 0.74 ### ### 3,215,670 ### ### ### 0.0
2025-Oct-20 Mon ### 0.74 0.71 ### ### ### 0.0
2025-Oct-17 Fri 0.74 0.755 0.71 ### 5,888,473 ### 48.7 48.7 0.0
2025-Oct-16 Thu 0.76 0.76 0.74 0.745 3,496,959 ### ### ### ###
2025-Oct-15 Wed 0.76 0.77 0.755 0.755 ### ### ###
2025-Oct-14 Tue 0.77 0.785 0.755 0.755 ### ### ###
2025-Oct-13 Mon 0.755 0.77 0.745 0.75 ### ### ###
2025-Oct-10 Fri 0.81 0.81 0.78 0.78 5,799,751 ### ### ### 0.1
2025-Oct-09 Thu ### ### 0.7525 ### ### ### 0.0
2025-Oct-08 Wed 0.75 0.7525 ### 0.75 5,373,352 2,021,723 69.1 69.1 ###
2025-Oct-07 Tue ### 0.775 0.7425 0.75 26.1 26.1 ###
2025-Oct-06 Mon 0.77 0.78 0.7625 0.77 68.4 68.4 0.1
2025-Oct-03 Fri 0.76 ### 0.745 0.76 10,265,746 ### 58.2 58.2 0.1
2025-Oct-02 Thu 0.73 0.755 0.725 0.755 16,665,557 ### 82.0 82.0 ###
2025-Oct-01 Wed 0.72 ### ### 0.725 70.4 70.4 ###
2025-Sep-30 Tue 0.72 0.725 0.7025 0.71 ### ### ###
2025-Sep-29 Mon 0.72 0.73 0.7125 0.72 5,875,022 4,237,359 61.7 61.7 ###
2025-Sep-26 Fri 0.73 0.73 0.72 0.73 6,562,359 ### 62.6 62.6 0.1
2025-Sep-25 Thu ### ### 0.71 0.725 78.1 78.1 ###
2025-Sep-24 Wed ### 0.73 0.7075 ### 9,341,371 ### ### ### 0.0
2025-Sep-23 Tue 0.71 ### 0.7 ### 12,388,544 ### 71.0 71.0 0.0
2025-Sep-22 Mon 0.71 0.73 0.7075 0.725 ### ### ###
2025-Sep-19 Fri 0.7 0.725 0.7 0.7 28,543,122 20,336,974 64.6 64.6 ###
2025-Sep-18 Thu ### 0.72 ### 0.71 5,376,576 ### 28.8 28.8 ###
2025-Sep-17 Wed 0.71 0.7225 0.7 ### 75.0 75.0 0.0
2025-Sep-16 Tue 0.725 ### ### 0.72 30.0 30.0 ###
2025-Sep-15 Mon 0.7 0.71 0.6925 0.71 4,147,047 ### 76.4 76.4 ###
2025-Sep-12 Fri ### ### 0.675 0.7 5,890,288 1,987,972 74.8 74.8 ###
2025-Sep-11 Thu 0.7 0.7025 0.6825 0.685 ### ### 0.0
2025-Sep-10 Wed ### 0.7125 ### 0.7 4,067,985 ### ### ### ###
2025-Sep-09 Tue 0.72 0.725 0.71 ### 4,512,928 3,238,025 34.0 34.0 0.0
2025-Sep-08 Mon 0.72 ### ### 0.725 5,305,279 0 ### ### ###
2025-Sep-05 Fri 0.71 0.725 0.7 0.725 79.4 79.4 ###
2025-Sep-04 Thu ### 0.72 ### 0.7 4,026,073 1,449,386 ### ### ###
2025-Sep-03 Wed 0.7 ### ### 0.7 4,746,724 0 ### ### ###
2025-Sep-02 Tue 0.72 0.74 0.71 0.71 6,510,785 ### ### ### ###
2025-Sep-01 Mon 0.7 0.73 0.6975 0.72 ### ### ###
2025-Aug-29 Fri ### ### ### 0.7 9,916,445 0 74.5 74.5 ###
2025-Aug-28 Thu 0.755 0.755 0.6825 0.72 11.2 11.2 ###
2025-Aug-27 Wed 0.745 0.755 0.74 0.75 ### ### ###
2025-Aug-26 Tue 0.75 0.75 ### 0.74 9,692,581 ### 27.2 27.2 0.1
2025-Aug-25 Mon 0.725 0.75 0.725 0.75 4,862,049 ### 85.3 85.3 ###
2025-Aug-22 Fri 0.74 0.745 0.73 0.73 2,030,646 ### ### ### 0.1
2025-Aug-21 Thu 0.73 0.7425 0.725 0.74 3,734,040 2,739,851 ### ### 0.1
2025-Aug-20 Wed ### 0.745 0.7175 0.725 33.9 33.9 ###
2025-Aug-19 Tue 0.74 0.745 0.73 0.74 ### ### 0.1
2025-Aug-18 Mon 0.74 0.75 0.7375 0.745 ### ### ###
2025-Aug-15 Fri 0.745 0.7525 0.7425 0.745 57.6 57.6 ###
2025-Aug-14 Thu ### ### ### 0.745 15.5 15.5 ###
2025-Aug-13 Wed ### 0.77 0.7525 0.76 ### ### 0.1
2025-Aug-12 Tue 0.755 0.76 0.745 0.755 61.9 61.9 ###
2025-Aug-11 Mon 0.74 ### 0.74 0.76 5,075,144 ### 83.3 83.3 0.1
2025-Aug-08 Fri ### 0.7525 0.7325 0.74 72.9 72.9 0.1
2025-Aug-07 Thu 0.725 0.74 0.72 0.73 2,779,587 ### ### ### 0.1
2025-Aug-06 Wed ### 0.74 ### 0.73 ### ### 0.1
2025-Aug-05 Tue 0.725 ### ### ### ### ### 0.0
2025-Aug-04 Mon 0.725 0.73 0.71 0.73 4,088,043 ### 72.8 72.8 0.1
2025-Aug-01 Fri 0.73 0.745 0.725 ### 76.2 76.2 0.0
2025-Jul-31 Thu 0.75 0.7525 ### 0.74 7,389,173 2,780,176 29.5 29.5 0.1
2025-Jul-30 Wed 0.77 0.77 0.745 0.76 ### ### 0.1
2025-Jul-29 Tue ### 0.775 0.7525 0.77 4,744,786 ### 75.9 75.9 0.1
2025-Jul-28 Mon 0.8 0.8 0.76 0.77 3,655,758 ### ### ### 0.1
2025-Jul-25 Fri ### ### 0.78 0.785 5,137,340 ### ### ### ###
2025-Jul-24 Thu 0.79 ### 0.78 ### 12,220,586 4,766,028 81.3 81.3 0.0
2025-Jul-23 Wed 0.775 ### 0.775 0.785 15,722,179 6,092,344 ### ### ###
2025-Jul-22 Tue 0.77 0.78 0.7625 0.77 10,277,445 7,926,479 65.8 65.8 0.1
2025-Jul-21 Mon ### 0.77 0.75 ### 6,721,946 5,108,678 ### ### 0.0
2025-Jul-18 Fri 0.76 0.77 0.76 ### 3,844,749 ### 65.2 65.2 0.0
2025-Jul-17 Thu 0.75 0.76 0.74 0.755 71.3 71.3 ###
2025-Jul-16 Wed 0.745 0.755 ### 0.74 26.4 26.4 0.1
2025-Jul-15 Tue ### ### 0.745 0.75 ### ### ###
2025-Jul-14 Mon 0.74 0.77 0.7375 0.76 82.3 82.3 0.1
2025-Jul-11 Fri 0.73 0.745 0.73 ### 73.8 73.8 0.0
2025-Jul-10 Thu 0.72 0.7325 0.71 0.73 ### ### 0.1
2025-Jul-09 Wed 0.72 0.72 ### ### 4,081,682 ### ### ### 0.0
2025-Jul-08 Tue 0.73 0.73 0.7 0.72 4,525,528 3,235,752 ### ### ###
2025-Jul-07 Mon ### ### 0.72 0.725 2,756,082 992,189 ### ### ###
2025-Jul-04 Fri ### 0.74 0.725 0.73 5,122,277 ### 29.6 29.6 0.1
2025-Jul-03 Thu ### 0.745 0.71 ### 81.6 81.6 0.0
2025-Jul-02 Wed 0.7 0.725 ### ### ### ### 0.0
2025-Jul-01 Tue ### ### 0.675 ### 5,702,376 1,924,551 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri 0.73 0.745 0.72 0.72 22.2 22.2 ###
2025-Jun-26 Thu ### ### 0.7025 0.725 9,144,348 3,211,952 ### ### ###
2025-Jun-25 Wed 0.71 0.7175 ### ### ### ### 0.0
2025-Jun-24 Tue ### 0.725 0.6975 ### 75.9 75.9 0.0
2025-Jun-23 Mon 0.7 0.71 0.685 ### 7,167,470 ### 42.2 42.2 0.0
2025-Jun-20 Fri ### 0.725 0.71 0.72 ### ### ###
2025-Jun-19 Thu 0.73 0.73 0.7 0.71 ### ### ###
2025-Jun-18 Wed 0.72 0.725 ### 0.72 6,449,471 ### 69.2 69.2 ###
2025-Jun-17 Tue ### 0.7225 0.7 ### 5,773,725 ### ### ### 0.0
2025-Jun-16 Mon ### 0.7225 0.6925 0.7 5,991,623 4,239,073 76.5 76.5 ###
2025-Jun-13 Fri ### ### ### ### 5,797,821 0 17.7 17.7 0.0
2025-Jun-12 Thu 0.72 0.72 0.7 ### 4,052,147 2,877,024 17.3 17.3 0.0
2025-Jun-11 Wed 0.7 0.7225 0.7 ### 84.1 84.1 0.0
2025-Jun-10 Tue 0.71 0.72 0.7 0.71 ### ### ###
2025-Jun-06 Fri 0.72 0.72 0.7 0.71 ### ### ###
2025-Jun-05 Thu ### 0.72 ### ### ### ### 0.0
2025-Jun-04 Wed 0.675 0.7025 ### 0.685 9,598,681 ### 75.1 75.1 0.0
2025-Jun-03 Tue ### ### 0.655 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### 0.655 ### ### ###
2025-May-30 Fri 0.685 ### ### 0.685 10,190,525 0 ### ### 0.0
2025-May-29 Thu 0.675 ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.685 ### ### ### 5,887,386 0 17.9 17.9 0.0
2025-May-26 Mon 0.685 ### ### 0.675 3,862,874 0 ### ### 0.0
2025-May-23 Fri ### ### ### 0.675 6,206,856 0 78.7 78.7 0.0
2025-May-22 Thu 0.655 ### ### ### 5,641,871 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 17,488,374 0 65.3 65.3 0.0
2025-May-19 Mon 0.675 0.675 0.6525 ### 32.5 32.5 0.0
2025-May-16 Fri 0.655 0.6725 0.655 ### 6,854,882 4,549,927 69.8 69.8 0.0
2025-May-15 Thu ### 0.655 ### ### ### ### 0.0
2025-May-14 Wed ### 0.645 ### ### 74.4 74.4 0.0
2025-May-13 Tue ### ### ### ### 8,250,050 0 35.0 35.0 0.0
2025-May-12 Mon 0.625 0.6325 ### ### 6,252,188 1,977,254 ### ### 0.0
2025-May-09 Fri 0.625 0.625 ### ### 27.5 27.5 0.0
2025-May-08 Thu ### ### ### ### 6,196,420 0 67.6 67.6 0.0
2025-May-07 Wed ### ### ### 0.625 11,376,343 0 84.8 84.8 0.0
2025-May-06 Tue ### ### 0.5825 ### ### ### 0.0
2025-May-05 Mon ### ### 0.585 ### 10,416,577 3,046,848 ### ### 0.0
2025-May-02 Fri 0.555 0.5925 0.55 0.585 12,684,743 7,246,159 91.4 91.4 ###
2025-May-01 Thu 0.55 0.5575 ### 0.55 8,301,855 2,314,142 65.9 65.9 ###
2025-Apr-30 Wed 0.56 0.5675 0.5425 ### 9,065,628 5,031,423 ### ### 0.0
2025-Apr-29 Tue ### 0.555 0.525 0.55 81.3 81.3 ###
2025-Apr-28 Mon 0.53 0.53 ### 0.52 25.6 25.6 0.0
2025-Apr-24 Thu ### 0.53 0.51 ### 8,659,545 ### 58.9 58.9 0.0
2025-Apr-23 Wed ### 0.51 0.49 ### ### ### 0.0
2025-Apr-22 Tue ### 0.5 0.48 0.49 9,227,655 4,521,550 ### ### ###
2025-Apr-17 Thu ### 0.5225 ### ### 4,711,573 ### 77.3 77.3 0.0
2025-Apr-16 Wed 0.5 ### 0.4925 ### 75.1 75.1 0.0
2025-Apr-15 Tue 0.5 0.525 0.5 0.51 15,169,676 7,774,458 81.3 81.3 ###
2025-Apr-14 Mon 0.49 0.5 0.4775 ### 6,960,877 3,402,128 ### ### 0.0
2025-Apr-11 Fri 0.46 0.475 0.455 0.475 4,788,170 ### 81.0 81.0 ###
2025-Apr-10 Thu 0.48 0.49 0.45 0.48 68.0 68.0 0.0
2025-Apr-09 Wed 0.47 0.47 0.42 0.425 ### ### ###
2025-Apr-08 Tue ### 0.52 0.49 ### 9.0 9.0 0.0
2025-Apr-07 Mon 0.485 0.51 0.47 ### 88.4 88.4 0.0
2025-Apr-04 Fri 0.55 0.55 0.51 ### 15,074,881 7,989,686 11.0 11.0 0.0
2025-Apr-03 Thu ### 0.5675 0.5475 0.56 ### ### ###
2025-Apr-02 Wed ### 0.6025 ### 0.58 18.0 18.0 ###
2025-Apr-01 Tue ### 0.6125 0.59 ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.5925 ### 10,039,346 2,974,156 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 5,568,785 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed 0.625 0.6475 0.6175 0.625 12,160,185 ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 6.1 6.1 0.0
2025-Mar-24 Mon ### ### ### ### 82.8 82.8 0.0
2025-Mar-21 Fri ### ### ### ### 19,284,856 0 ### ### 0.0
2025-Mar-20 Thu ### 0.6425 ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.675 0.625 ### 5.6 5.6 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### 0.6875 0.655 0.675 10,211,147 ### ### ### 0.0
2025-Mar-14 Fri ### ### 0.6425 0.655 ### ### ###
2025-Mar-13 Thu ### 0.675 ### ### 24.0 24.0 0.0
2025-Mar-12 Wed ### ### 0.5925 0.655 ### ### ###
2025-Mar-11 Tue ### ### 0.545 ### 3.9 3.9 0.0
2025-Mar-10 Mon 0.745 ### 0.745 0.755 2,666,975 993,448 ### ### ###
2025-Mar-07 Fri 0.76 0.7675 0.745 0.75 5,269,352 3,984,947 ### ### ###
2025-Mar-06 Thu 0.76 0.77 0.75 0.755 4,617,381 ### 27.5 27.5 ###
2025-Mar-05 Wed 0.73 0.755 0.73 0.745 ### ### ###
2025-Mar-04 Tue 0.74 0.745 0.7175 0.73 ### ### 0.1
2025-Mar-03 Mon 0.72 0.7475 0.72 ### ### ### 0.0
2025-Feb-28 Fri ### 0.7375 0.72 0.72 12,728,788 ### 30.9 30.9 ###
2025-Feb-27 Thu 0.745 ### ### ### 7,300,545 0 22.1 22.1 0.0
2025-Feb-26 Wed 0.745 0.745 0.725 0.745 11,676,242 ### 72.4 72.4 ###
2025-Feb-25 Tue 0.74 0.75 0.725 0.74 8,325,685 ### ### ### 0.1
2025-Feb-24 Mon 0.75 ### 0.74 0.76 79.9 79.9 0.1
2025-Feb-21 Fri 0.79 ### 0.76 0.76 3,564,050 ### 11.4 11.4 0.1
2025-Feb-20 Thu ### 0.785 0.76 0.78 83.4 83.4 0.1
2025-Feb-19 Wed 0.785 0.79 ### 0.77 24.3 24.3 0.1
2025-Feb-18 Tue 0.77 0.785 0.76 0.77 72.5 72.5 0.1
2025-Feb-17 Mon 0.75 0.77 0.75 ### 3,836,152 2,915,475 81.9 81.9 0.0
2025-Feb-14 Fri 0.76 0.775 0.745 0.75 23.7 23.7 ###
2025-Feb-13 Thu ### 0.76 ### 0.755 85.9 85.9 ###
2025-Feb-12 Wed ### 0.7425 0.72 0.73 8,252,280 6,034,479 32.6 32.6 0.1
2025-Feb-11 Tue 0.75 0.755 ### 0.74 25.2 25.2 0.1
2025-Feb-10 Mon 0.75 0.76 0.74 0.75 ### ### ###
2025-Feb-07 Fri 0.77 0.775 0.755 0.755 3,334,450 2,550,854 ### ### ###
2025-Feb-06 Thu 0.755 ### 0.745 ### 78.3 78.3 0.0
2025-Feb-05 Wed 0.76 0.77 0.745 0.745 17.5 17.5 ###
2025-Feb-04 Tue 0.74 0.76 ### 0.745 75.7 75.7 ###
2025-Feb-03 Mon 0.755 0.76 ### ### ### ### 0.0
2025-Jan-31 Fri 0.79 ### 0.76 ### 8,478,121 3,221,685 13.0 13.0 0.0
2025-Jan-30 Thu ### 0.8 0.78 0.78 21.8 21.8 0.1
2025-Jan-29 Wed ### ### ### 0.8 2,979,050 0 ### ### 0.1
2025-Jan-28 Tue 0.83 0.83 ### ### 14.9 14.9 0.0
2025-Jan-24 Fri 0.83 0.84 0.82 ### 1,652,729 ### ### ### 0.0
2025-Jan-23 Thu ### 0.84 0.82 0.83 36.1 36.1 ###
2025-Jan-22 Wed ### ### 0.845 0.85 ### ### ###
2025-Jan-21 Tue 0.86 0.875 0.85 0.86 2,454,378 ### ### ### ###
2025-Jan-20 Mon 0.86 ### 0.8475 0.855 ### ### ###
2025-Jan-17 Fri 0.855 0.875 0.85 0.86 5,871,183 ### ### ### ###
2025-Jan-16 Thu 0.86 ### 0.8475 0.85 ### ### ###
2025-Jan-15 Wed 0.82 0.85 ### 0.85 ### ### ###


1 2 3 4 5 6 Next >>

Server processing from 2026-04-23 15:03:18 thru 2026-04-23 15:03:20 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000