(NIC) NICKEL INDUSTRIES LIMITED Daily Prices...


Prev Section TOC    Company Info for NIC    Limits Next Section


Company Details for (NIC) NICKEL INDUSTRIES LIMITED

Listing Code NIC
Listing Name NICKEL INDUSTRIES LIMITED
GICS Sector Materials
ISIN Name NICU METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIC5


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for NIC .. Wednesday 24th December 2025

NIC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 1 0.4
MAX 1.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NIC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

38 Days for (NIC) NICKEL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-23 Thu ### ### ### ### 8,341,670 0 20.2 20.2 0.0
2026-Apr-22 Wed 0.985 1.0175 0.975 ### 6,484,458 6,460,141 ### ### 0.0
2026-Apr-21 Tue ### 1 ### ### 4,695,821 ### 67.6 67.6 0.0
2026-Apr-20 Mon ### ### 0.9675 ### 71.9 71.9 0.0
2026-Apr-17 Fri ### ### 0.975 ### 74.2 74.2 0.0
2026-Apr-16 Thu 0.975 1 ### ### 6,795,029 ### 75.8 75.8 0.0
2026-Apr-15 Wed ### 1 0.9675 0.975 7,391,374 ### 26.0 26.0 ###
2026-Apr-14 Tue ### 0.985 ### 0.975 9,785,188 ### ### ### ###
2026-Apr-13 Mon ### ### ### ### 24.8 24.8 0.0
2026-Apr-10 Fri ### 0.9775 0.9575 ### 3,582,752 ### ### ### 0.0
2026-Apr-09 Thu ### 0.985 0.9475 ### 79.1 79.1 0.0
2026-Apr-08 Wed 0.975 0.975 ### ### 9,247,553 4,508,182 19.3 19.3 0.0
2026-Apr-07 Tue ### ### ### 0.925 6,185,855 0 39.2 39.2 ###
2026-Apr-02 Thu ### 0.955 ### ### ### ### 0.0
2026-Apr-01 Wed ### ### 0.9025 0.925 68.9 68.9 ###
2026-Mar-31 Tue 0.87 ### 0.8575 0.885 9,644,044 4,134,883 ### ### ###
2026-Mar-30 Mon 0.875 0.8975 0.8675 0.875 6,440,745 5,683,957 71.4 71.4 0.1
2026-Mar-27 Fri 0.84 ### 0.84 ### 6,783,029 2,848,872 ### ### 0.0
2026-Mar-26 Thu 0.955 0.955 ### ### 13,445,129 6,420,049 3.3 3.3 0.0
2026-Mar-25 Wed ### ### ### 0.945 20,642,021 0 ### ### 0.1
2026-Mar-24 Tue 0.885 0.8925 0.86 0.885 ### ### ###
2026-Mar-23 Mon 0.85 0.86 0.83 0.85 ### ### ###
2026-Mar-20 Fri ### 0.89 0.845 0.885 17,671,249 ### 79.4 79.4 ###
2026-Mar-19 Thu ### ### 0.88 0.885 41.3 41.3 ###
2026-Mar-18 Wed ### ### ### 0.925 5,388,977 0 70.8 70.8 ###
2026-Mar-17 Tue ### 0.955 ### ### ### ### 0.0
2026-Mar-16 Mon ### ### 0.9275 ### 9,328,287 ### ### ### 0.0
2026-Mar-13 Fri ### ### ### 0.955 10,098,243 0 ### ### 0.1
2026-Mar-12 Thu ### ### ### ### 10,540,345 0 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### 0.885 ### ### ### 0.0
2026-Mar-09 Mon 0.875 0.88 0.84 0.88 22,180,687 ### ### ### 0.1
2026-Mar-06 Fri ### ### 0.8775 ### 13,551,654 5,945,788 34.9 34.9 0.0
2026-Mar-05 Thu ### 0.975 ### ### 10,854,242 5,291,442 ### ### 0.0
2026-Mar-04 Wed ### ### ### 0.955 ### ### 0.1
2026-Mar-03 Tue ### ### 0.975 0.985 7,138,153 3,479,849 ### ### ###
2026-Mar-02 Mon 1 ### ### ### 6,253,553 0 ### ### 0.0
2026-Feb-27 Fri ### 1.025 1.0025 ### 9,144,679 ### 29.0 29.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

Server processing from 2026-04-24 02:17:39 thru 2026-04-24 02:17:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000