|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 08:40:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NIX) NAUTRONIX LIMITED Daily Prices Page 31...
|
TOC    Company Info for NIX    Limits |
Company Details for (NIX) NAUTRONIX LIMITED
Listing Code
| NIX
|
Listing Name
| NAUTRONIX LIMITED
|
GICS Sector
|
|
ISIN Name
| NAUTRONIX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NIX1 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for NIX .. Wednesday 4th December 2002
NIX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.4
| 1
| 0.0 |
MAX
| 1.51
| ###
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NIX    Bottom |
End of day Prices (full format), 38 Days for (NIX) NAUTRONIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Jun-28 Wed
| 0.724
| 0.724
| 0.688
| 0.688
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.75
| 0.75
| 0.71
| 0.72
|
|
| 12.8
| 12.8
| ### |
2000-Jun-26 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 30.0
| 30.0
| ### |
2000-Jun-23 Fri
| 0.72
| 0.78
| 0.72
| 0.78
|
|
| 95.0
| 95.0
| 0.1 |
2000-Jun-22 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| 0.72
| 0.74
| 0.71
| 0.71
|
|
| 28.9
| 28.9
| ### |
2000-Jun-20 Tue
| 0.7
| 0.74
| 0.7
| 0.74
| 25,277
| ###
| 95.3
| 95.3
| 0.1 |
2000-Jun-19 Mon
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 19,450
| ###
| ###
| ###
| ### |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,870
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 65,653
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 671
| 0
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 7,650
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 126,350
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 30.6
| 30.6
| ### |
2000-May-24 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2000-May-22 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-May-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-May-16 Tue
| 0.8
| 0.8
| 0.75
| 0.8
|
|
| 71.6
| 71.6
| 0.1 |
2000-May-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 58,241
| ###
| ###
| ###
| 0.1 |
2000-May-11 Thu
| 0.86
| 0.86
| 0.8
| 0.8
| 163,379
| ###
| 5.9
| 5.9
| 0.1 |
2000-May-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 9,380
| ###
| ###
| ###
| 0.1 |
2000-May-09 Tue
| 0.83
| 0.83
| 0.8
| 0.8
| 24,120
| 19,657
| ###
| ###
| 0.1 |
2000-May-08 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 2,150
| 1,849
| ###
| ###
| ### |
2000-May-01 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 1,575
| 1,354
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 62.4
| 62.4
| ### |
2000-Apr-26 Wed
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 78.1
| 78.1
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 20:40:35 thru 2024-06-12 20:40:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|