Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 02:10:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NNL) NORDIC NICKEL LIMITED Daily Prices...

     Prev Section TOC    Company Info for NNL    Limits Next Section


Company Details for (NNL) NORDIC NICKEL LIMITED

Listing Code NNL
Listing Name NORDIC NICKEL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for NNL .. Wednesday 9th April 2025

NNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.048 2 ###
MAX 0.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NNL    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

338 Days for (NNL) NORDIC NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 0.057 0.057 0.054 0.054 64,579 3,584 7.4 7.4 ###
2025-May-08 Thu ### ### 0.057 0.057 7.8 7.8 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 0.057 0.057 0.057 0.057 16,577 944 75.9 75.9 0.0
2025-May-02 Fri 0.0545 0.057 0.054 0.054 42,171 2,340 21.7 21.7 ###
2025-May-01 Thu 0.056 0.056 0.056 0.056 65.9 65.9 ###
2025-Apr-30 Wed 0.057 0.057 0.057 0.057 67.3 67.3 0.0
2025-Apr-29 Tue 0.057 0.057 0.057 0.057 0 0.0
2025-Apr-28 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2025-Apr-24 Thu 0.059 0.059 0.056 0.057 203,246 11,686 10.4 10.4 0.0
2025-Apr-23 Wed ### ### 0.059 0.059 320,351 9,450 17.9 17.9 0.0
2025-Apr-22 Tue ### ### 0.0575 ### 2,533,855 72,848 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 136,141 0 59.3 59.3 0.0
2025-Apr-16 Wed 0.076 0.076 0.076 0.076 0 0.0
2025-Apr-15 Tue 0.076 0.076 0.076 0.076 67.8 67.8 0.0
2025-Apr-14 Mon ### ### 0.079 ### 548,589 ### 0.1 0.1 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 99.0 99.0 0.0
2025-Apr-08 Tue 0.085 ### 0.085 ### 35,747 ### ### ### 0.0
2025-Apr-07 Mon 0.077 0.083 0.077 0.083 ### ### 0.0
2025-Apr-04 Fri 0.074 0.075 0.074 0.074 94,225 ### 76.1 76.1 0.0
2025-Apr-03 Thu 0.071 0.071 ### ### 16,142 573 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri 0.072 0.072 ### ### 72,628 ### 9.2 9.2 0.0
2025-Mar-27 Thu 0.071 0.072 0.071 0.071 86,784 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 14,881 0 65.1 65.1 0.0
2025-Mar-25 Tue 0.072 0.072 0.071 0.071 339,482 24,272 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 104,854 0 28.5 28.5 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed 0.074 ### 0.074 ### 95.3 95.3 0.0
2025-Mar-18 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Mar-17 Mon 0.077 0.077 0.077 0.077 0 0.0
2025-Mar-14 Fri 0.077 0.077 0.077 0.077 0 0.0
2025-Mar-13 Thu 0.077 0.077 0.077 0.077 59 4 70.2 70.2 0.0
2025-Mar-12 Wed 0.078 0.078 0.078 0.078 0 0.0
2025-Mar-11 Tue 0.078 0.078 0.078 0.078 0 0.0
2025-Mar-10 Mon 0.077 0.078 0.077 0.078 19,877 1,540 79.0 79.0 0.0
2025-Mar-07 Fri 0.078 0.078 0.078 0.078 0 0.0
2025-Mar-06 Thu 0.078 0.078 0.078 0.078 0 0.0
2025-Mar-05 Wed 0.078 0.078 0.078 0.078 0 0.0
2025-Mar-04 Tue 0.078 0.078 0.078 0.078 0 0.0
2025-Mar-03 Mon 0.078 0.078 0.078 0.078 0 0.0
2025-Feb-28 Fri 0.078 0.078 0.078 0.078 74.0 74.0 0.0
2025-Feb-27 Thu 0.074 0.074 0.074 0.074 63.2 63.2 0.0
2025-Feb-26 Wed 0.074 0.074 0.074 0.074 122 9 72.4 72.4 0.0
2025-Feb-25 Tue 0.074 0.074 0.074 0.074 0 0.0
2025-Feb-24 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-Feb-21 Fri 0.074 0.074 0.074 0.074 0 0.0
2025-Feb-20 Thu 0.074 0.074 0.074 0.074 0 0.0
2025-Feb-19 Wed ### 0.074 ### 0.074 56,340 2,084 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 0.051 ### 0.051 ### 398,980 10,173 ### ### 0.0
2025-Feb-14 Fri 0.059 ### 0.051 0.051 46,471 1,185 1.1 1.1 ###
2025-Feb-13 Thu 0.059 0.059 0.059 0.059 12,485 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 328 0 ### ### 0.0
2025-Feb-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2025-Feb-06 Thu 0.058 0.058 0.058 0.058 0 0.0
2025-Feb-05 Wed 0.0585 0.0585 0.058 0.058 ### ### 0.0
2025-Feb-04 Tue ### ### 0.059 0.059 250 7 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 40 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.076 0.076 0.076 0.076 0 0.0
2025-Jan-22 Wed 0.076 0.076 0.076 0.076 0 0.0
2025-Jan-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2025-Jan-20 Mon 0.076 0.076 0.076 0.076 70.8 70.8 0.0
2025-Jan-17 Fri 0.076 0.076 0.076 0.076 0 0.0
2025-Jan-16 Thu 0.076 0.076 0.076 0.076 6,644 ### ### ### 0.0
2025-Jan-15 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-Jan-14 Tue 0.076 0.076 0.071 0.071 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu 0.073 0.073 ### ### 9.5 9.5 0.0
2025-Jan-08 Wed 0.084 0.084 0.084 0.084 0 ###
2025-Jan-07 Tue 0.084 0.084 0.084 0.084 0 ###
2025-Jan-06 Mon 0.084 0.084 0.084 0.084 0 ###
2025-Jan-03 Fri ### ### 0.084 0.084 2,250 ### ### ### ###
2025-Jan-02 Thu 0.084 0.084 0.084 0.084 1,750 147 ### ### ###
2024-Dec-31 Tue 0.084 0.084 0.084 0.084 ### ### ###
2024-Dec-30 Mon ### ### ### ### 35,120 0 19.0 19.0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu 0.071 0.071 ### ### 83,741 2,972 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 90.7 90.7 0.0
2024-Dec-13 Fri ### ### ### ### 5,044 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 9,622 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue 0.086 ### 0.086 ### 93.3 93.3 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 5,685 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 94.8 94.8 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 13.0 13.0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 7.1 7.1 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 171,782 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 157,540 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 46 0 ### ### 0.0
2024-Oct-29 Tue 0.125 ### ### ### 22,681 0 ### ### 0.0
2024-Oct-28 Mon ### 0.125 ### 0.125 13,225 826 99.6 99.6 0.0
2024-Oct-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-24 Thu ### ### 0.125 0.125 28,683 ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 323,642 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 9,850 0 ### ### 0.0
2024-Oct-16 Wed 0.081 0.081 0.081 0.081 0 0.0
2024-Oct-15 Tue 0.081 0.081 0.081 0.081 0 0.0
2024-Oct-14 Mon 0.081 0.081 0.081 0.081 9,150 741 ### ### 0.0
2024-Oct-11 Fri 0.077 0.077 0.077 0.077 0 0.0
2024-Oct-10 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Oct-09 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Oct-08 Tue 0.071 0.071 0.071 0.071 14,442 1,025 ### ### 0.0
2024-Oct-07 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Oct-04 Fri 0.078 0.078 0.078 0.078 0 0.0
2024-Oct-03 Thu 0.078 0.078 0.078 0.078 350 27 73.1 73.1 0.0
2024-Oct-02 Wed 0.074 0.078 0.074 0.078 29,944 2,275 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 2,553 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 80.2 80.2 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### 0.059 ### 146,852 ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 72,356 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 6 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 17.1 17.1 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 18.0 18.0 0.0
2024-Aug-15 Thu ### ### ### ### 141 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 71,956 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 75.7 75.7 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 169,382 0 11.0 11.0 0.0
2024-Jul-29 Mon 0.078 0.078 0.078 0.078 68.5 68.5 0.0
2024-Jul-26 Fri 0.085 0.085 0.085 0.085 474 40 68.5 68.5 ###
2024-Jul-25 Thu 0.088 0.088 0.088 0.088 0 ###
2024-Jul-24 Wed 0.088 0.088 0.088 0.088 0 ###
2024-Jul-23 Tue 0.088 0.088 0.088 0.088 5,551 488 67.7 67.7 ###
2024-Jul-22 Mon 0.088 0.088 0.088 0.088 51 4 70.0 70.0 ###
2024-Jul-19 Fri 0.086 0.088 0.086 0.088 85.5 85.5 ###
2024-Jul-18 Thu 0.088 0.088 0.088 0.088 0 ###
2024-Jul-17 Wed 0.088 0.088 0.088 0.088 0 ###
2024-Jul-16 Tue 0.088 0.088 0.088 0.088 0 ###
2024-Jul-15 Mon 0.088 0.088 0.088 0.088 0 ###
2024-Jul-12 Fri 0.088 0.088 0.088 0.088 0 ###
2024-Jul-11 Thu 0.088 0.088 0.088 0.088 0 ###
2024-Jul-10 Wed 0.088 0.088 0.088 0.088 0 ###
2024-Jul-09 Tue 0.088 0.088 0.088 0.088 68.7 68.7 ###
2024-Jul-08 Mon ### ### ### ### 12,677 0 3.4 3.4 0.0
2024-Jul-05 Fri ### ### ### ### 13,881 0 89.4 89.4 0.0
2024-Jul-04 Thu ### ### ### ### 112,256 0 ### ### 0.0
2024-Jul-03 Wed 0.079 ### 0.077 ### 98.3 98.3 0.0
2024-Jul-02 Tue 0.058 0.078 0.058 0.078 99.9 99.9 0.0
2024-Jul-01 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Jun-28 Fri 0.055 0.055 0.048 0.048 39,186 ### ### ### ###
2024-Jun-27 Thu 0.056 0.056 0.056 0.056 ### ### ###
2024-Jun-26 Wed 0.055 0.055 0.054 0.054 21.6 21.6 ###
2024-Jun-25 Tue ### ### 0.053 0.053 17,651 ### 2.0 2.0 ###
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed 0.081 0.081 ### ### 0.8 0.8 0.0
2024-Jun-18 Tue 0.081 0.081 0.081 0.081 66.2 66.2 0.0
2024-Jun-17 Mon 0.081 0.081 0.081 0.081 0 0.0
2024-Jun-14 Fri 0.081 0.081 0.081 0.081 0 0.0
2024-Jun-13 Thu 0.0845 0.085 0.081 0.081 12.6 12.6 0.0
2024-Jun-12 Wed 0.087 0.087 0.0855 0.0855 12,022 ### ### ### ###
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 117,655 0 93.8 93.8 0.0
2024-May-31 Fri ### ### ### ### 4,521 0 73.5 73.5 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 22,554 0 92.8 92.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### 0.1125 0.1125 31,021 1,744 17.5 17.5 ###
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 6,021 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 12,382 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 10.4 10.4 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Apr-30 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Apr-29 Mon 0.145 0.145 0.125 0.125 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 100,141 0 13.2 13.2 0.0
2024-Apr-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Apr-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Apr-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Apr-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Apr-17 Wed ### ### 0.125 0.125 50,085 ### 11.2 11.2 0.0
2024-Apr-16 Tue ### ### ### ### 22,125 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 10,271 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri 0.145 ### 0.145 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### 0.155 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon 0.175 ### 0.175 ### ### ### 0.0
2024-Mar-22 Fri 0.175 0.175 0.175 0.175 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Mar-18 Mon 0.185 0.185 0.185 0.185 0 ###
2024-Mar-15 Fri 0.185 0.185 ### 0.185 ### ### ###
2024-Mar-14 Thu 0.185 0.185 0.185 0.185 272 50 69.3 69.3 ###
2024-Mar-13 Wed 0.185 0.185 0.185 0.185 541 ### ### ### ###
2024-Mar-12 Tue ### 0.2 ### 0.185 94.9 94.9 ###
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 0.125 0.125 ### ### 64,075 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 133,527 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.125 0.125 0.125 0.125 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.125 0.125 2,046 127 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 34,846 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 93,885 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 850 0 65.4 65.4 0.0
2024-Feb-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 2,885 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 49,175 0 88.8 88.8 0.0
2024-Feb-12 Mon ### ### ### ### 825 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### 0.125 ### 205,581 12,848 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 211,985 0 64.4 64.4 0.0
2024-Feb-06 Tue 0.125 0.125 0.125 0.125 3,057 382 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### 0.125 ### ### 110,555 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 61,559 0 13.7 13.7 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 82,141 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 16,846 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.125 ### 0.125 0.125 149,620 9,351 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 6,071 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-10 Wed ### ### ### 0.125 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 61,529 0 92.1 92.1 0.0
2024-Jan-08 Mon 0.125 ### 0.125 ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 02:10:00 thru 2025-05-13 02:10:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000