(NOP) NEW OPPORTUNITY LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Aug-19 07:11:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NOP) NEW OPPORTUNITY LIMITED Daily Prices Page 2...

TOC Company Info for NOP Limits

Company Details for (NOP) NEW OPPORTUNITY LIMITED

Listing Code	NOP
Listing Name	NEW OPPORTUNITY LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	NEW OPPORTUNITY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NOP5

Maximum Price date available .. Monday 18th August 2025
Latest price with VOLUME for NOP .. Monday 30th October 2006

NOP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	2.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NOP Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (NOP) NEW OPPORTUNITY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-06 Tue	0.052	0.052	0.052	0.052	0				###
2005-Sep-05 Mon	0.052	0.052	0.052	0.052	0				###
2005-Sep-02 Fri	0.052	0.052	0.052	0.052	0				###
2005-Sep-01 Thu	0.052	0.052	0.052	0.052	0				###
2005-Aug-31 Wed	0.052	0.052	0.052	0.052	0				###
2005-Aug-30 Tue	0.051	0.052	###	0.052	224,958	5,848	###	###	###
2005-Aug-29 Mon	0.052	0.052	0.052	0.052	0				###
2005-Aug-26 Fri	0.052	0.052	0.052	0.052	0				###
2005-Aug-25 Thu	0.052	0.052	0.052	0.052	0				###
2005-Aug-24 Wed	0.052	0.052	0.052	0.052	0				###
2005-Aug-23 Tue	0.052	0.052	0.052	0.052			72.4	72.4	###
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0