Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-17 03:20:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOP) NEW OPPORTUNITY LIMITED Daily Prices...

     Prev Section TOC    Company Info for NOP    Basic Next Section


Company Details for (NOP) NEW OPPORTUNITY LIMITED

Listing CodeNOP
Listing NameNEW OPPORTUNITY LIMITED
GICS SectorTechnology Hardware & Equipment
ISIN NameNEW OPPORTUNITY LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NOP5


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for NOP .. Monday 30th October 2006

NOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NOP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NOP) NEW OPPORTUNITY LIMITED
DateOpenHighLowCloseVolume
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-2200000
2008-01-2100000
2008-01-1800000
2008-01-1700000
2008-01-1600000
2008-01-1500000
2008-01-1400000
2008-01-1100000
2008-01-1000000
2008-01-0900000
2008-01-0800000
2008-01-0700000
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-1900000
2007-12-1800000
2007-12-1700000
2007-12-1400000
2007-12-1300000
2007-12-1200000
2007-12-1100000
2007-12-1000000
2007-12-0700000
2007-12-0600000
2007-12-0500000
2007-12-0400000
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-15############0
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-0900000
2007-11-0800000
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-0200000
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-2900000
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-2300000
2007-10-2200000
2007-10-1900000
2007-10-1800000
2007-10-1700000
2007-10-1600000
2007-10-1500000
2007-10-1200000
2007-10-1100000
2007-10-1000000
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-2800000
2007-09-2700000
2007-09-2600000
2007-09-2500000
2007-09-2400000
2007-09-2100000
2007-09-2000000
2007-09-1900000
2007-09-1800000
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-1200000
2007-09-1100000
2007-09-1000000
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-2300000
2007-08-2200000
2007-08-2100000
2007-08-2000000
2007-08-1700000
2007-08-16############0
2007-08-15############0
2007-08-14############0
2007-08-13############0
2007-08-10############0
2007-08-09############0
2007-08-08############0
2007-08-07############0
2007-08-06############0
2007-08-02############0
2007-08-01############0
2007-07-31############0
2007-07-30############0
2007-07-27############0
2007-07-2300000
2007-07-2000000
2007-07-1900000
2007-07-1800000
2007-07-1700000
2007-07-1600000
2007-07-1300000
2007-07-1200000
2007-07-1100000
2007-07-1000000
2007-07-0900000
2007-07-0600000
2007-07-0500000
2007-07-0400000
2007-07-0300000
2007-07-0200000
2007-06-2900000
2007-06-2800000
2007-06-2700000
2007-06-2600000
2007-06-2500000
2007-06-2200000
2007-06-2100000
2007-06-2000000
2007-06-1900000
2007-06-1800000
2007-06-1500000
2007-06-1400000
2007-06-1300000
2007-06-1200000
2007-06-0800000
2007-06-0700000
2007-06-0600000
2007-06-0500000
2007-06-0400000
2007-06-0100000
2007-05-3100000
2007-05-3000000
2007-05-2900000
2007-05-2800000
2007-05-2500000
2007-05-2400000
2007-05-2300000
2007-05-2200000
2007-05-2100000
2007-05-1800000
2007-05-1700000
2007-05-1600000
2007-05-1500000
2007-05-1400000
2007-05-1100000
2007-05-1000000
2007-05-0900000
2007-05-0800000
2007-05-0700000
2007-05-0400000
2007-05-0300000
2007-05-0200000
2007-05-0100000
2007-04-3000000
2007-04-2700000
2007-04-2600000
2007-04-2400000
2007-04-2300000
2007-04-2000000
2007-04-1900000
2007-04-1800000
2007-04-1700000
2007-04-1600000
2007-04-1300000
2007-04-1200000
2007-04-1100000
2007-04-1000000
2007-04-0500000
2007-04-0400000
2007-04-0300000
2007-04-0200000
2007-03-3000000
2007-03-2900000
2007-03-2800000
2007-03-2700000
2007-03-2600000
2007-03-2300000
2007-03-2200000
2007-03-2100000
2007-03-2000000
2007-03-1900000
2007-03-1600000
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-0700000
2007-03-0600000
2007-03-0500000
2007-03-0200000
2007-03-0100000
2007-02-2800000
2007-02-2700000
2007-02-2600000
2007-02-2300000
2007-02-2200000
2007-02-2100000
2007-02-2000000
2007-02-1900000
2007-02-1600000
2007-02-1500000
2007-02-1400000
2007-02-1300000
2007-02-1200000
2007-02-0900000
2007-02-0800000
2007-02-0700000
2007-02-0600000
2007-02-0500000
2007-02-0200000
2007-02-0100000
2007-01-3100000
2007-01-3000000
2007-01-2900000
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-1500000
2007-01-1200000
2007-01-1100000
2007-01-1000000
2007-01-0900000
2007-01-0800000
2007-01-0500000
2007-01-0400000
2007-01-0300000
2007-01-0200000
2006-12-2900000
2006-12-2800000
2006-12-2700000
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-1900000
2006-12-1800000
2006-12-1500000
2006-12-1400000
2006-12-1300000
2006-12-1200000
2006-12-1100000
2006-12-0800000
2006-12-0700000
2006-12-0600000
2006-12-0500000
2006-12-0400000
2006-12-0100000
2006-11-3000000
2006-11-2900000
2006-11-2800000
2006-11-2700000
2006-11-2400000
2006-11-2300000
2006-11-2200000
2006-11-2100000
2006-11-2000000
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-1400000
2006-11-1300000
2006-11-1000000
2006-11-0900000
2006-11-0800000
2006-11-0700000
2006-11-0600000
2006-11-0300000
2006-11-0200000
2006-11-0100000
2006-10-3100000
2006-10-30###############
2006-10-2700000
2006-10-26###############
2006-10-25###############
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-19###############
2006-10-18###############
2006-10-1700000
2006-10-160.0750.075#########
2006-10-130.0750.075######78740
2006-10-120.0750.0750.0750.0752222
2006-10-1100000
2006-10-1000000
2006-10-0900000
2006-10-0600000
2006-10-0500000
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-28###############
2006-09-27###############
2006-09-26###############
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-1900000
2006-09-1800000
2006-09-1500000
2006-09-1400000
2006-09-130.0720.0750.0720.075###
2006-09-1200000
2006-09-1100000
2006-09-080.0710.0720.0710.072235576
2006-09-0700000
2006-09-060.0720.0720.0720.072###
2006-09-050.0730.0730.0720.072###
2006-09-0400000
2006-09-010.0730.0730.0730.073###
2006-08-3100000
2006-08-3000000
2006-08-290.0730.0730.0730.073###
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-2100000
2006-08-180.0730.0730.0730.073###
2006-08-1700000
2006-08-1600000
2006-08-1500000
2006-08-140.0740.0740.0720.072###
2006-08-1100000
2006-08-100.0740.0740.0740.074###
2006-08-090.0750.0750.0740.074###
2006-08-0800000
2006-08-0700000
2006-08-0400000
2006-08-030.0750.0750.0750.07578740
2006-08-020.0750.0750.0750.075###
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-270.0850.0850.0850.085###
2006-07-2600000
2006-07-2500000
2006-07-2400000
2006-07-21######0.0850.08554259
2006-07-20###############
2006-07-190.0770.0770.0770.077###
2006-07-1800000
2006-07-170.0790.0790.0790.079###
2006-07-1400000
2006-07-1300000
2006-07-120.0770.0770.0770.077###
2006-07-110.0720.0770.0720.077###
2006-07-100.0720.0720.0720.072###
2006-07-070.0770.0770.0770.077###
2006-07-060.0720.0720.0720.072###
2006-07-050.0760.0760.0760.076###
2006-07-040.0730.0770.0730.077###
2006-07-0300000
2006-06-3000000
2006-06-270.0720.0730.0710.071###
2006-06-260.0720.0720.0720.0726250
2006-06-2300000
2006-06-2200000
2006-06-2100000
2006-06-2000000
2006-06-190.0710.0750.0710.075###
2006-06-1600000
2006-06-150.0750.0750.0730.073###
2006-06-140.0750.0750.0750.075###
2006-06-130.0750.0750.0730.073###
2006-06-090.0730.0790.0730.079###
2006-06-0800000
2006-06-0700000
2006-06-060.0720.0730.0720.073###
2006-06-0500000
2006-06-02###0.073###0.071###
2006-06-01############202845
2006-05-31###############
2006-05-3000000
2006-05-290.0710.071#########
2006-05-260.0710.0710.0710.071###
2006-05-2500000
2006-05-2400000
2006-05-2300000
2006-05-2200000
2006-05-190.0730.0730.0730.073###
2006-05-1800000
2006-05-170.0750.0750.0750.0754852
2006-05-160.0750.0750.0750.075###
2006-05-150.0750.0750.0750.075###
2006-05-1200000
2006-05-1100000
2006-05-1000000
2006-05-0900000
2006-05-0800000
2006-05-050.085###0.085######
2006-05-0400000
2006-05-030.0750.0750.0750.075###
2006-05-02###############
2006-05-01###############
2006-04-28###############
2006-04-2700000
2006-04-26###############
2006-04-24###############
2006-04-2100000
2006-04-200.0790.0790.0790.079###
2006-04-190.0740.0740.0730.074###
2006-04-180.0720.0720.0720.072###
2006-04-130.0720.0720.0720.072###
2006-04-110.0730.0730.0730.073###
2006-04-1000000
2006-04-070.0730.073#########
2006-04-060.0730.073#########
2006-04-050.0720.073#########
2006-04-0400000
2006-04-0300000
2006-03-31###############
2006-03-3000000
2006-03-2900000
2006-03-28###############
2006-03-2700000
2006-03-24###############
2006-03-2300000
2006-03-22###############
2006-03-2100000
2006-03-20###############
2006-03-1700000
2006-03-160.0720.0720.0720.072###
2006-03-1500000
2006-03-14###############
2006-03-130.0740.0740.0740.074###
2006-03-100.0730.0740.0730.074###
2006-03-0900000
2006-03-0800000
2006-03-0700000
2006-03-06###############
2006-03-03###############
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-23###############
2006-02-2200000
2006-02-21###############
2006-02-20###############
2006-02-1700000
2006-02-16###############
2006-02-15###############
2006-02-14###############
2006-02-13###############
2006-02-1000000
2006-02-0900000
2006-02-08###############
2006-02-07######0.0590.059###
2006-02-06###############
2006-02-03###############
2006-02-0200000
2006-02-0100000
2006-01-31###############
2006-01-30###############
2006-01-27###############
2006-01-25###############
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-19############5950
2006-01-18###############
2006-01-17###############
2006-01-1600000
2006-01-13###############
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-09###############
2006-01-06###############
2006-01-05###############
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-27############28526
2005-12-23############28526
2005-12-220.057###0.057###167220
2005-12-2100000
2005-12-2000000
2005-12-190.0550.0550.0550.055###
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-130.0570.0570.0570.057###
2005-12-1200000
2005-12-0900000
2005-12-080.0540.0570.0520.05224780
2005-12-0700000
2005-12-0600000
2005-12-050.0520.0520.0510.051###
2005-12-0200000
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-280.0520.0520.0520.052###
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-160.0520.0520.0520.052###
2005-11-1500000
2005-11-1400000
2005-11-110.0540.0550.0540.055###
2005-11-100.0540.0540.0540.0549858
2005-11-0900000
2005-11-0800000
2005-11-070.0540.0540.0540.05420142
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-270.0510.0510.0510.051###
2005-10-260.0510.0510.0510.051###
2005-10-2500000
2005-10-240.0530.0530.0510.051###
2005-10-2100000
2005-10-200.0530.0540.0530.054###
2005-10-1900000
2005-10-180.0540.0540.0540.054###
2005-10-1700000
2005-10-140.0530.0550.0510.051###
2005-10-130.0510.0530.0510.053###
2005-10-1200000
2005-10-1100000
2005-10-100.0530.0530.0530.053###
2005-10-0700000
2005-10-0600000
2005-10-05###0.052###0.052###
2005-10-0400000
2005-10-0300000
2005-09-300.0520.052#########
2005-09-290.0520.0520.0520.052###
2005-09-28###############
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-22###############
2005-09-21###############
2005-09-200.0520.0520.0520.0520
2005-09-190.0520.0520.0520.052###
2005-09-16###0.052###0.052###
2005-09-15###############
2005-09-14###############
2005-09-130.0520.0520.0520.0520
2005-09-120.0520.0520.0520.0520
2005-09-090.0520.0520.0520.0520
2005-09-080.0520.0520.0520.0520
2005-09-070.0520.0520.0520.0520


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 03:20:55 thru 2018-07-17 03:20:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000