End of day Prices (full format), 300 Days for (NPM) NEWPEAK METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2026-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2026-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2026-Apr-01 Wed
| ###
| ###
| ###
| ###
| 318,076
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2026-Mar-27 Fri
| 0.0155
| ###
| 0.0155
| ###
| 32,249
| 249
| 86.7
| 86.7
| 0.0 |
| 2026-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-24 Tue
| ###
| ###
| ###
| ###
| 30,384
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-20 Fri
| ###
| ###
| ###
| ###
| 44,951
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-16 Mon
| ###
| ###
| ###
| ###
| 68,422
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2026-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2026-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,130,373
| 0
| 10.2
| 10.2
| 0.0 |
| 2026-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2026-Mar-04 Wed
| ###
| ###
| ###
| ###
| 613,624
| 0
| 76.3
| 76.3
| 0.0 |
| 2026-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,171,573
| 0
| 79.8
| 79.8
| 0.0 |
| 2026-Mar-02 Mon
| 0.022
| 0.022
| ###
| 0.021
| 2,520,458
| 27,725
| 13.4
| 13.4
| ### |
| 2026-Feb-27 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 167,079
| 3,759
| ###
| ###
| ### |
| 2026-Feb-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 43,478
| ###
| ###
| ###
| ### |
| 2026-Feb-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 14,685
| 323
| 57.0
| 57.0
| ### |
| 2026-Feb-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2026-Feb-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2026-Feb-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 55,152
| ###
| 65.5
| 65.5
| ### |
| 2026-Feb-19 Thu
| 0.024
| 0.0245
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2026-Feb-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 58.7
| 58.7
| ### |
| 2026-Feb-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2026-Feb-16 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 732,855
| 18,321
| ###
| ###
| ### |
| 2026-Feb-13 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
| 2026-Feb-12 Thu
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2026-Feb-11 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| 984,240
| 22,145
| ###
| ###
| ### |
| 2026-Feb-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2026-Feb-09 Mon
| 0.025
| 0.025
| 0.022
| 0.023
| 129,727
| 3,048
| 3.1
| 3.1
| ### |
| 2026-Feb-06 Fri
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 84.3
| 84.3
| ### |
| 2026-Feb-05 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2026-Feb-04 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 347,459
| ###
| ###
| ###
| ### |
| 2026-Feb-03 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 246,758
| ###
| ###
| ###
| ### |
| 2026-Feb-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2026-Jan-30 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 804,182
| ###
| ###
| ###
| ### |
| 2026-Jan-29 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 23.9
| 23.9
| ### |
| 2026-Jan-28 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2026-Jan-27 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2026-Jan-23 Fri
| 0.026
| 0.026
| 0.024
| 0.026
| 2,885,788
| 72,144
| 62.6
| 62.6
| ### |
| 2026-Jan-22 Thu
| ###
| ###
| 0.0245
| 0.026
|
|
| ###
| ###
| ### |
| 2026-Jan-21 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 881,457
| 23,358
| 86.0
| 86.0
| ### |
| 2026-Jan-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2026-Jan-19 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 545,180
| 14,447
| 97.8
| 97.8
| ### |
| 2026-Jan-16 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 740,621
| 19,256
| 4.4
| 4.4
| ### |
| 2026-Jan-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
| 2026-Jan-14 Wed
| 0.024
| 0.027
| 0.024
| 0.027
| 2,460,256
| ###
| 97.8
| 97.8
| ### |
| 2026-Jan-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2026-Jan-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2026-Jan-09 Fri
| 0.026
| 0.026
| 0.023
| 0.024
| 736,540
| 18,045
| ###
| ###
| ### |
| 2026-Jan-08 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2026-Jan-07 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 1,060,323
| 28,628
| ###
| ###
| ### |
| 2026-Jan-06 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.2
| 95.2
| ### |
| 2026-Jan-05 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 88.7
| 88.7
| ### |
| 2026-Jan-02 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 232,923
| 5,473
| ###
| ###
| ### |
| 2025-Dec-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2025-Dec-30 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2025-Dec-29 Mon
| 0.024
| 0.0255
| 0.024
| 0.024
| 487,224
| 12,058
| ###
| ###
| ### |
| 2025-Dec-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,329,473
| 30,577
| 65.4
| 65.4
| ### |
| 2025-Dec-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2025-Dec-22 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 410,180
| 9,229
| 8.3
| 8.3
| ### |
| 2025-Dec-19 Fri
| 0.023
| ###
| 0.023
| 0.023
|
|
| 60.3
| 60.3
| ### |
| 2025-Dec-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2025-Dec-17 Wed
| 0.023
| 0.023
| 0.0225
| 0.0225
| 3,121
| 71
| 17.2
| 17.2
| ### |
| 2025-Dec-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2025-Dec-15 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 990,986
| 23,783
| 12.8
| 12.8
| ### |
| 2025-Dec-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.4
| 64.4
| ### |
| 2025-Dec-11 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 524,624
| ###
| 94.1
| 94.1
| ### |
| 2025-Dec-10 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2025-Dec-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-05 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-04 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.8
| 65.8
| ### |
| 2025-Dec-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.2
| 69.2
| ### |
| 2025-Dec-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.8
| 77.8
| ### |
| 2025-Nov-28 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 613,270
| 13,185
| 5.2
| 5.2
| ### |
| 2025-Nov-27 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 536,978
| 12,082
| ###
| ###
| ### |
| 2025-Nov-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 736,853
| ###
| ###
| ###
| ### |
| 2025-Nov-25 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2025-Nov-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2025-Nov-21 Fri
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 78.1
| 78.1
| ### |
| 2025-Nov-20 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 271,121
| ###
| 89.1
| 89.1
| ### |
| 2025-Nov-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2025-Nov-18 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2025-Nov-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 13,175
| 289
| 60.3
| 60.3
| ### |
| 2025-Nov-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.7
| 68.7
| ### |
| 2025-Nov-13 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 862,071
| 20,689
| 95.8
| 95.8
| ### |
| 2025-Nov-12 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| 2,751,685
| ###
| 98.8
| 98.8
| ### |
| 2025-Nov-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 596,853
| ###
| ###
| ###
| ### |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| ###
| 2,884,687
| 0
| 8.2
| 8.2
| 0.0 |
| 2025-Nov-05 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2025-Nov-04 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 608,184
| 13,988
| 93.3
| 93.3
| ### |
| 2025-Nov-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 226,045
| 4,972
| ###
| ###
| ### |
| 2025-Oct-31 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 2,568,626
| 59,078
| ###
| ###
| ### |
| 2025-Oct-30 Thu
| 0.022
| 0.0245
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
| 2025-Oct-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.9
| 66.9
| ### |
| 2025-Oct-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 123,847
| 2,724
| ###
| ###
| ### |
| 2025-Oct-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 124,527
| ###
| 71.9
| 71.9
| ### |
| 2025-Oct-24 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 959,941
| 22,558
| 69.3
| 69.3
| ### |
| 2025-Oct-23 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| 1,024,450
| ###
| ###
| ###
| ### |
| 2025-Oct-22 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2025-Oct-21 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 760,582
| ###
| ###
| ###
| ### |
| 2025-Oct-20 Mon
| 0.024
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
| 2025-Oct-17 Fri
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 77.5
| 77.5
| ### |
| 2025-Oct-16 Thu
| 0.022
| 0.024
| 0.021
| 0.024
| 4,469,748
| ###
| ###
| ###
| ### |
| 2025-Oct-15 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 61.7
| 61.7
| ### |
| 2025-Oct-14 Tue
| 0.023
| 0.024
| 0.021
| 0.021
| 3,470,684
| ###
| 3.3
| 3.3
| ### |
| 2025-Oct-13 Mon
| ###
| 0.024
| ###
| 0.022
| 6,755,179
| ###
| ###
| ###
| ### |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
| 3,328,446
| 0
| 63.8
| 63.8
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| 0.0175
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2025-Oct-06 Mon
| ###
| 0.023
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| ###
| 240,173
| 0
| 58.2
| 58.2
| 0.0 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
| 418,174
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,727,655
| 0
| 4.9
| 4.9
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-24 Wed
| ###
| ###
| ###
| ###
| 232,585
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-23 Tue
| ###
| ###
| ###
| ###
| 3,075,678
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-22 Mon
| 0.021
| 0.023
| ###
| ###
| 1,133,854
| ###
| 3.1
| 3.1
| 0.0 |
| 2025-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2025-Sep-18 Thu
| ###
| ###
| ###
| ###
| 329,345
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2025-Sep-16 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2025-Sep-15 Mon
| 0.027
| 0.028
| 0.021
| 0.022
|
|
| 0.5
| 0.5
| ### |
| 2025-Sep-12 Fri
| 0.023
| 0.028
| 0.021
| 0.027
| 1,983,247
| 48,589
| ###
| ###
| ### |
| 2025-Sep-11 Thu
| ###
| 0.023
| ###
| 0.023
| 1,366,224
| ###
| 99.6
| 99.6
| ### |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
| 49,826
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2025-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| ###
| ###
| 110,926
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-29 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-27 Wed
| ###
| ###
| ###
| ###
| 29,788
| 0
| 62.8
| 62.8
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| ###
| ###
| 766,676
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,078,680
| 0
| 6.5
| 6.5
| 0.0 |
| 2025-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2025-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-18 Mon
| ###
| ###
| ###
| ###
| 116,823
| 0
| 7.5
| 7.5
| 0.0 |
| 2025-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 57.6
| 57.6
| 0.0 |
| 2025-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.9
| 61.9
| ### |
| 2025-Aug-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2025-Aug-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.5
| 66.5
| ### |
| 2025-Aug-07 Thu
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-06 Wed
| 0.022
| 0.022
| ###
| ###
| 33,959
| 373
| ###
| ###
| 0.0 |
| 2025-Aug-05 Tue
| 0.022
| 0.024
| 0.022
| 0.022
| 842,674
| 19,381
| 62.7
| 62.7
| ### |
| 2025-Aug-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2025-Aug-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
| 2025-Jul-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.2
| 69.2
| ### |
| 2025-Jul-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2025-Jul-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.4
| 68.4
| ### |
| 2025-Jul-28 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 197,645
| 4,743
| 67.8
| 67.8
| ### |
| 2025-Jul-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2025-Jul-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.0
| 70.0
| ### |
| 2025-Jul-23 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2025-Jul-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 21,041
| ###
| 65.8
| 65.8
| ### |
| 2025-Jul-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 502,042
| 12,551
| ###
| ###
| ### |
| 2025-Jul-18 Fri
| 0.025
| 0.026
| 0.021
| 0.021
|
|
| 0.6
| 0.6
| ### |
| 2025-Jul-17 Thu
| 0.028
| ###
| 0.028
| 0.028
| 1,402,543
| ###
| ###
| ###
| ### |
| 2025-Jul-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2025-Jul-15 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 63.0
| 63.0
| ### |
| 2025-Jul-14 Mon
| 0.028
| ###
| 0.026
| 0.026
| 1,089,028
| 14,157
| 4.0
| 4.0
| ### |
| 2025-Jul-11 Fri
| 0.023
| ###
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
| 2025-Jul-10 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 98.4
| 98.4
| ### |
| 2025-Jul-09 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-08 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 7.8
| 7.8
| ### |
| 2025-Jul-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2025-Jul-04 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.4
| 8.4
| ### |
| 2025-Jul-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2025-Jul-02 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2025-Jul-01 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 40,625
| ###
| ###
| ###
| ### |
| 2025-Jun-30 Mon
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2025-Jun-27 Fri
| ###
| 0.025
| ###
| 0.024
|
|
| ###
| ###
| ### |
| 2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 347,524
| 0
| 90.5
| 90.5
| 0.0 |
| 2025-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2025-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 76,177
| 0
| 99.3
| 99.3
| 0.0 |
| 2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 103,150
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
| 647,020
| 0
| 1.3
| 1.3
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| 539,357
| 0
| 1.6
| 1.6
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
| 39,646
| 0
| 76.5
| 76.5
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
| 76,987
| 0
| 64.1
| 64.1
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
| 135,578
| 0
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 41,877
| 0
| 58.9
| 58.9
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 5,256
| 0
| 67.8
| 67.8
| 0.0 |
| 2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,359
| 0
| 69.8
| 69.8
| 0.0 |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 46,377
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 896,152
| 0
| 73.0
| 73.0
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 104,882
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,272,489
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 718,348
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
|