(NRL) NORTHAM RESOURCES LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for NRL    Limits Next Section


Company Details for (NRL) NORTHAM RESOURCES LIMITED

Listing Code NRL
Listing Name NORTHAM RESOURCES LIMITED
GICS Sector Materials
ISIN Name NEWLAND RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRL7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for NRL .. Tuesday 20th December 2011

NRL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NRL    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (NRL) NORTHAM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### 0.45 ### 0.45 99.8 99.8 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu 0.25 0.25 0.25 0.25 845 ### 68.8 68.8 0.0
1999-Jul-06 Tue 0.21 0.21 0.21 0.21 1,255 ### ### ### ###
1999-Jun-30 Wed ### ### ### ### 24,071 0 ### ### 0.0
1999-Jun-29 Tue 0.2 0.2 ### ### 5,780 578 ### ### 0.0
1999-Jun-28 Mon 0.21 0.21 0.2 0.2 856 175 ### ### 0.0
1999-Jun-25 Fri 0.2 0.25 0.2 0.21 4,651 1,046 91.7 91.7 ###
1999-Jun-24 Thu ### ### ### ### 18,622 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 0.081 0.081 0.081 0.081 83 6 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 858 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-03 Mon ### ### ### ### 55 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 588 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 2,289 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 74 0 ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 4 0 74.7 74.7 0.0
1999-Mar-16 Tue ### ### ### ### 99.8 99.8 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 222 0 70.5 70.5 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 4 0 ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu 0.2 0.2 0.2 0.2 2,056 ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri 0.2 0.2 0.2 0.2 70.6 70.6 0.0
1999-Jan-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jan-15 Fri 0.2 0.2 0.2 0.2 63.9 63.9 0.0


<< Previous 1 2 3 4 5 6

Server processing from 2026-04-26 04:52:39 thru 2026-04-26 04:52:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000