Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 20:22:23 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRL) NEWLAND RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for NRL    Fundamental Next Section


Company Details for (NRL) NEWLAND RESOURCES LIMITED

Listing CodeNRL
Listing NameNEWLAND RESOURCES LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Tue Dec 20 21:00:16 EST 2011
ISIN NameNEWLAND RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NRL7


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for NRL .. Tuesday 20th December 2011

NRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 20 21:00:16 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NRL


Fundamental Data for (NRL) NEWLAND RESOURCES LIMITED

DATE######2011-10-28###2011-02-25
SHARE PRICE0.0470.047######0.074
MARKET CAP############54238680.51
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS######
Earnings/Share (EPS)000######
EARNINGS YIELD%4.054054054
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%1.351351351
52 WK LO LAST%82.43243243
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE###
EARNINGS YIELD BOND RATE-1.453945946
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES############732,955,142
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.074
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High###0.074
Year Low######
Net Profit Margin%-857.42-857.42-857.42###
Operating Margin%-857.42-857.42-857.42###
Return on Avg Assets%#########20.87
Return on Avg Equity%-17.54-17.54-17.54###
No. Employees
52Week High############
52Week Low############

     Prev Section Fundamental    News for NRL    Options Next Section

Score Company NRL for Ownership


News Details for (NRL) NEWLAND RESOURCES LIMITED

CtrLinksDateNewsScore
1 an >2011-12-21  2019-06-10 07:25 GMT, Name change
Change of Company Code (NRL ) > (AJC )
0
Newland Resources Limited... New Code (AJC) Acacia Coal Limited
 
2< an 2011-12-20  2019-09-26 21:08 GMT, Price
Closed at $0.047
4
Price range $0.012 -> $0.42, for Dates 16Jan03Thu -> 20Dec11Tue
 

     Prev Section News    Options owned by NRL    Warrants Next Section
No OPTIONS for company (NRL) NEWLAND RESOURCES LIMITED.
     Prev Section Options    Warrants owned by NRL    Charting Next Section
No Warrants for company (NRL) NEWLAND RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NRL) NEWLAND RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX0.42######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NRL

     Prev Section Weekly    Format Enhanced Daily Prices for NRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NRL) NEWLAND RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2011-Dec-20 Tue0.0490.0490.0470.0472,661,144###-4.111.24.7
2011-Dec-19 Mon0.0530.0530.0490.049######-7.58.5###
2011-Dec-16 Fri0.0550.0550.0530.055###40,770###71.75.5
2011-Dec-15 Thu0.0540.0550.0520.0551,198,028###1.9###5.5
2011-Dec-14 Wed0.0530.0550.0530.0551,714,723###3.8###5.5
2011-Dec-13 Tue0.0530.0530.0530.053###############
2011-Dec-12 Mon0.0520.0530.0520.052############5.2
2011-Dec-09 Fri0.0520.0540.0520.0521,102,84158,450###75.05.2
2011-Dec-08 Thu0.0520.0520.045######441,820-3.8###5.0
2011-Dec-07 Wed0.0550.0550.0530.054818,850#########5.4
2011-Dec-06 Tue0.0570.0570.0550.057#########79.65.7
2011-Dec-05 Mon######0.0570.057410,72324,027######5.7
2011-Dec-02 Fri0.057###0.057###293,75717,184###93.66.0
2011-Dec-01 Thu######0.0570.057782,72245,789###7.85.7
2011-Nov-30 Wed0.0570.0580.0560.058238,27813,5811.8###5.8
2011-Nov-29 Tue0.0570.0580.0560.056###132,052-1.820.6###
2011-Nov-28 Mon######0.0570.057718,47342,389###6.65.7
2011-Nov-25 Fri0.0570.0590.0570.059###15,457###93.2###
2011-Nov-24 Thu0.0580.0580.0560.057###35,070-1.720.15.7
2011-Nov-23 Wed0.0570.0570.0560.057#########83.95.7
2011-Nov-22 Tue0.0570.0570.0560.057############5.7
2011-Nov-21 Mon0.0570.0590.0560.0581,455,856###1.888.95.8
2011-Nov-18 Fri0.0580.0580.0570.0572,893,721166,388-1.7###5.7
2011-Nov-17 Thu0.059###0.0590.059###49,751#########
2011-Nov-16 Wed######0.057############8.56.0
2011-Nov-15 Tue###############204,882#########
2011-Nov-14 Mon0.059###0.056###2,131,948######91.3###
2011-Nov-11 Fri######0.0590.059645,84938,428#########
2011-Nov-10 Thu############2,089,278#########6.0
2011-Nov-09 Wed############1,351,58585,149-3.110.26.2
2011-Nov-08 Tue##################3.2###6.4
2011-Nov-07 Mon############153,5879,983######6.5
2011-Nov-04 Fri########################6.5
2011-Nov-03 Thu############220,750######87.5###
2011-Nov-02 Wed###############98,843-3.2######
2011-Nov-01 Tue###############29,945-3.112.4###
2011-Oct-31 Mon##################-3.014.56.5
2011-Oct-28 Fri############06.8
2011-Oct-27 Thu############06.8
2011-Oct-26 Wed##################-2.9###6.8
2011-Oct-25 Tue############2,859,152###2.9###7.0
2011-Oct-24 Mon0.0730.073###############8.07.0
2011-Oct-21 Fri0.0790.0790.0710.074######-6.32.97.4
2011-Oct-20 Thu###0.0860.0760.07912,071,678###-1.329.2###
2011-Oct-19 Wed############373,975###-1.421.5###
2011-Oct-18 Tue###0.072###0.072###13,3812.9###7.2
2011-Oct-17 Mon0.0710.071###############18.57.0
2011-Oct-14 Fri0.0730.073######342,24224,470###6.27.0
2011-Oct-13 Thu0.0780.0780.0720.072###21,577######7.2
2011-Oct-12 Wed0.0730.0730.0720.073###48,241#########
2011-Oct-11 Tue0.0740.0780.0730.073576,582###-1.4######
2011-Oct-10 Mon0.0720.0750.0720.072###14,550###62.67.2
2011-Oct-07 Fri###0.079###0.072###100,2292.976.57.2
2011-Oct-06 Thu###########################
2011-Oct-05 Wed0.0710.071#########160,545-7.0######
2011-Oct-04 Tue0.0710.071######1,890,854###-4.28.56.8
2011-Oct-03 Mon0.0750.0750.0710.071###9,876###8.4###
2011-Sep-30 Fri#########0.0751,367,076######97.87.5
2011-Sep-29 Thu###0.074############-2.914.36.8
2011-Sep-28 Wed###0.071#########57,225###71.07.0
2011-Sep-27 Tue###############6,650###16.6###
2011-Sep-26 Mon############1,289,024######32.46.5
2011-Sep-23 Fri########################7.0
2011-Sep-22 Thu0.0730.073######465,58033,288######7.0
2011-Sep-21 Wed0.0750.0750.0730.075#########74.77.5
2011-Sep-20 Tue0.0760.0780.0750.075403,975######29.57.5
2011-Sep-19 Mon0.0770.0770.0750.075203,150######20.67.5
2011-Sep-16 Fri0.0780.0780.0770.07772,8255,643-1.318.17.7
2011-Sep-15 Thu0.0780.0780.0780.078178,82413,948######7.8
2011-Sep-14 Wed0.078###0.0760.076868,188############
2011-Sep-13 Tue0.078###0.078###580,250######89.78.0
2011-Sep-12 Mon0.079###0.0780.078533,55442,150######7.8
2011-Sep-09 Fri###0.0810.0790.081###21,4801.3######
2011-Sep-08 Thu0.0820.083######829,78267,627###16.18.0
2011-Sep-07 Wed###0.0840.0790.081###205,1441.3######
2011-Sep-06 Tue###0.084###0.083######3.8######
2011-Sep-05 Mon0.0810.082###############28.78.0
2011-Sep-02 Fri0.0860.0870.0820.082###82,624-4.76.18.2
2011-Sep-01 Thu0.086###0.0860.0861,136,782############
2011-Aug-31 Wed#########0.0885,237,581######97.38.8
2011-Aug-30 Tue###0.0840.078###3,030,282245,452###72.38.0
2011-Aug-29 Mon0.0810.0810.0790.079###26,384###10.6###
2011-Aug-26 Fri0.0810.0810.078###############8.0
2011-Aug-25 Thu0.0790.0790.0770.079431,34033,644#########
2011-Aug-24 Wed0.077###0.0750.076#########32.9###
2011-Aug-23 Tue0.0750.0750.0740.075686,27851,127###60.07.5
2011-Aug-22 Mon0.0730.0740.0730.073###############
2011-Aug-19 Fri0.0750.0750.0720.073###49,521###21.4###
2011-Aug-18 Thu0.079###0.0780.078763,483#########7.8
2011-Aug-17 Wed######0.0790.079786,142###-1.318.5###
2011-Aug-16 Tue0.0820.0820.0780.0791,156,645###-3.7######
2011-Aug-15 Mon0.0830.0860.0810.0821,860,579155,358###19.88.2
2011-Aug-12 Fri0.0750.0830.0750.083###234,551###96.3###
2011-Aug-11 Thu###0.073###0.073###78,6504.3######
2011-Aug-10 Wed0.0710.0820.0710.077######8.593.07.7
2011-Aug-09 Tue############2,290,623145,4544.766.96.7
2011-Aug-08 Mon############2,673,645175,123######6.4
2011-Aug-05 Fri######0.058###6,194,442393,347###17.46.5
2011-Aug-04 Thu0.0770.0780.0750.075###102,351######7.5
2011-Aug-03 Wed0.0780.0780.0770.077305,27623,658-1.3###7.7
2011-Aug-02 Tue0.0790.0810.0780.0781,409,777112,077###25.97.8
2011-Aug-01 Mon0.0810.082#########36,282######8.0
2011-Jul-29 Fri0.0830.084#########287,378######8.0
2011-Jul-28 Thu0.0830.084###0.082#########27.08.2
2011-Jul-27 Wed0.0830.0870.0830.084###260,653######8.4
2011-Jul-26 Tue###0.083###0.0811,914,156###1.375.1###
2011-Jul-25 Mon0.0820.0820.0790.082###141,572######8.2
2011-Jul-22 Fri0.0830.0880.0820.084#########70.38.4
2011-Jul-21 Thu0.0770.0820.0770.0821,980,454157,446######8.2
2011-Jul-20 Wed0.0830.0840.075###############8.0
2011-Jul-19 Tue0.0820.083###0.082############8.2
2011-Jul-18 Mon0.0840.085######1,469,083######7.78.0
2011-Jul-15 Fri0.0830.084###0.0832,588,189############
2011-Jul-14 Thu######0.0850.0862,937,724262,926###2.5###
2011-Jul-13 Wed######0.089###3,095,728###-5.15.29.4
2011-Jul-12 Tue###############150,940######9.8
2011-Jul-11 Mon############6,410,853######83.3###
2011-Jul-08 Fri############2,574,182270,289#########
2011-Jul-07 Thu############5,018,340###2.080.4###
2011-Jul-06 Wed###########################
     Prev Section Enhanced    Basic Format Daily Prices for NRL    Bottom Next Section
Basic Prices for NRL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 20:22:23 thru 2019-11-19 20:22:24 GMT for 1 secs.
Page length category 2 - Current - 0, 00000