Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Oct-26 11:44:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRL) NEWLAND RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for NRL    Fundamental Next Section
Listing Code NRL
Listing Name NEWLAND RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Dec 20 21:00:16 EST 2011
ISIN Name NEWLAND RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRL7


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for NRL .. Tuesday 20th December 2011

NRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 20 21:00:16 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NRL
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE 0.047 0.047 ### ### 0.074
MARKET CAP ### ### ### ### 54238680.51
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0 0 0 ### ###
EARNINGS YIELD% 4.054054054
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 1.351351351
52 WK LO LAST% 82.43243243
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE -1.453945946
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 732,955,142
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.074
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.074
Year Low ### ###
Net Profit Margin% -857.42 -857.42 -857.42 ###
Operating Margin% -857.42 -857.42 -857.42 ###
Return on Avg Assets% ### ### ### 20.87
Return on Avg Equity% -17.54 -17.54 -17.54 ###
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for NRL    Options Next Section

Score Company NRL for Ownership
CtrLinksDateNewsScore
1 an >2011-12-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (NRL ) > (AJC )
0
Newland Resources Limited... New Code (AJC) Acacia Coal Limited
 
2< an 2011-12-20  2020-10-22 17:12 GMT, Price
Closed at $0.047
5
Price range $0.012 -> $1.68, for Dates 1999-Jan-15 Fri -> 2011-Dec-20 Tue
 

     Prev Section News    Options owned by NRL    Warrants Next Section
No OPTIONS for company (NRL) NEWLAND RESOURCES LIMITED.
     Prev Section Options    Warrants owned by NRL    Charting Next Section
No Warrants for company (NRL) NEWLAND RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NRL) NEWLAND RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NRL

     Prev Section Weekly    Format Enhanced Daily Prices for NRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NRL) NEWLAND RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2011-Dec-20 Tue 0.049 0.049 0.047 0.047 2,661,144 ### -4.1 11.2 4.7
2011-Dec-19 Mon 0.053 0.053 0.049 0.049 ### ### -7.5 8.5 ###
2011-Dec-16 Fri 0.055 0.055 0.053 0.055 ### 40,770 ### 71.7 5.5
2011-Dec-15 Thu 0.054 0.055 0.052 0.055 1,198,028 ### 1.9 ### 5.5
2011-Dec-14 Wed 0.053 0.055 0.053 0.055 1,714,723 ### 3.8 ### 5.5
2011-Dec-13 Tue 0.053 0.053 0.053 0.053 ### ### ### ### ###
2011-Dec-12 Mon 0.052 0.053 0.052 0.052 ### ### ### ### 5.2
2011-Dec-09 Fri 0.052 0.054 0.052 0.052 1,102,841 58,450 ### 75.0 5.2
2011-Dec-08 Thu 0.052 0.052 0.045 ### ### 441,820 -3.8 ### 5.0
2011-Dec-07 Wed 0.055 0.055 0.053 0.054 818,850 ### ### ### 5.4
2011-Dec-06 Tue 0.057 0.057 0.055 0.057 ### ### ### 79.6 5.7
2011-Dec-05 Mon ### ### 0.057 0.057 410,723 24,027 ### ### 5.7
2011-Dec-02 Fri 0.057 ### 0.057 ### 293,757 17,184 ### 93.6 6.0
2011-Dec-01 Thu ### ### 0.057 0.057 782,722 45,789 ### 7.8 5.7
2011-Nov-30 Wed 0.057 0.058 0.056 0.058 238,278 13,581 1.8 ### 5.8
2011-Nov-29 Tue 0.057 0.058 0.056 0.056 ### 132,052 -1.8 20.6 ###
2011-Nov-28 Mon ### ### 0.057 0.057 718,473 42,389 ### 6.6 5.7
2011-Nov-25 Fri 0.057 0.059 0.057 0.059 ### 15,457 ### 93.2 ###
2011-Nov-24 Thu 0.058 0.058 0.056 0.057 ### 35,070 -1.7 20.1 5.7
2011-Nov-23 Wed 0.057 0.057 0.056 0.057 ### ### ### 83.9 5.7
2011-Nov-22 Tue 0.057 0.057 0.056 0.057 ### ### ### ### 5.7
2011-Nov-21 Mon 0.057 0.059 0.056 0.058 1,455,856 ### 1.8 88.9 5.8
2011-Nov-18 Fri 0.058 0.058 0.057 0.057 2,893,721 166,388 -1.7 ### 5.7
2011-Nov-17 Thu 0.059 ### 0.059 0.059 ### 49,751 ### ### ###
2011-Nov-16 Wed ### ### 0.057 ### ### ### ### 8.5 6.0
2011-Nov-15 Tue ### ### ### ### ### 204,882 ### ### ###
2011-Nov-14 Mon 0.059 ### 0.056 ### 2,131,948 ### ### 91.3 ###
2011-Nov-11 Fri ### ### 0.059 0.059 645,849 38,428 ### ### ###
2011-Nov-10 Thu ### ### ### ### 2,089,278 ### ### ### 6.0
2011-Nov-09 Wed ### ### ### ### 1,351,585 85,149 -3.1 10.2 6.2
2011-Nov-08 Tue ### ### ### ### ### ### 3.2 ### 6.4
2011-Nov-07 Mon ### ### ### ### 153,587 9,983 ### ### 6.5
2011-Nov-04 Fri ### ### ### ### ### ### ### ### 6.5
2011-Nov-03 Thu ### ### ### ### 220,750 ### ### 87.5 ###
2011-Nov-02 Wed ### ### ### ### ### 98,843 -3.2 ### ###
2011-Nov-01 Tue ### ### ### ### ### 29,945 -3.1 12.4 ###
2011-Oct-31 Mon ### ### ### ### ### ### -3.0 14.5 6.5
2011-Oct-28 Fri ### ### ### ### 0 6.8
2011-Oct-27 Thu ### ### ### ### 0 6.8
2011-Oct-26 Wed ### ### ### ### ### ### -2.9 ### 6.8
2011-Oct-25 Tue ### ### ### ### 2,859,152 ### 2.9 ### 7.0
2011-Oct-24 Mon 0.073 0.073 ### ### ### ### ### 8.0 7.0
2011-Oct-21 Fri 0.079 0.079 0.071 0.074 ### ### -6.3 2.9 7.4
2011-Oct-20 Thu ### 0.086 0.076 0.079 12,071,678 ### -1.3 29.2 ###
2011-Oct-19 Wed ### ### ### ### 373,975 ### -1.4 21.5 ###
2011-Oct-18 Tue ### 0.072 ### 0.072 ### 13,381 2.9 ### 7.2
2011-Oct-17 Mon 0.071 0.071 ### ### ### ### ### 18.5 7.0
2011-Oct-14 Fri 0.073 0.073 ### ### 342,242 24,470 ### 6.2 7.0
2011-Oct-13 Thu 0.078 0.078 0.072 0.072 ### 21,577 ### ### 7.2
2011-Oct-12 Wed 0.073 0.073 0.072 0.073 ### 48,241 ### ### ###
2011-Oct-11 Tue 0.074 0.078 0.073 0.073 576,582 ### -1.4 ### ###
2011-Oct-10 Mon 0.072 0.075 0.072 0.072 ### 14,550 ### 62.6 7.2
2011-Oct-07 Fri ### 0.079 ### 0.072 ### 100,229 2.9 76.5 7.2
2011-Oct-06 Thu ### ### ### ### ### ### ### ### ###
2011-Oct-05 Wed 0.071 0.071 ### ### ### 160,545 -7.0 ### ###
2011-Oct-04 Tue 0.071 0.071 ### ### 1,890,854 ### -4.2 8.5 6.8
2011-Oct-03 Mon 0.075 0.075 0.071 0.071 ### 9,876 ### 8.4 ###
2011-Sep-30 Fri ### ### ### 0.075 1,367,076 ### ### 97.8 7.5
2011-Sep-29 Thu ### 0.074 ### ### ### ### -2.9 14.3 6.8
2011-Sep-28 Wed ### 0.071 ### ### ### 57,225 ### 71.0 7.0
2011-Sep-27 Tue ### ### ### ### ### 6,650 ### 16.6 ###
2011-Sep-26 Mon ### ### ### ### 1,289,024 ### ### 32.4 6.5
2011-Sep-23 Fri ### ### ### ### ### ### ### ### 7.0
2011-Sep-22 Thu 0.073 0.073 ### ### 465,580 33,288 ### ### 7.0
2011-Sep-21 Wed 0.075 0.075 0.073 0.075 ### ### ### 74.7 7.5
2011-Sep-20 Tue 0.076 0.078 0.075 0.075 403,975 ### ### 29.5 7.5
2011-Sep-19 Mon 0.077 0.077 0.075 0.075 203,150 ### ### 20.6 7.5
2011-Sep-16 Fri 0.078 0.078 0.077 0.077 72,825 5,643 -1.3 18.1 7.7
2011-Sep-15 Thu 0.078 0.078 0.078 0.078 178,824 13,948 ### ### 7.8
2011-Sep-14 Wed 0.078 ### 0.076 0.076 868,188 ### ### ### ###
2011-Sep-13 Tue 0.078 ### 0.078 ### 580,250 ### ### 89.7 8.0
2011-Sep-12 Mon 0.079 ### 0.078 0.078 533,554 42,150 ### ### 7.8
2011-Sep-09 Fri ### 0.081 0.079 0.081 ### 21,480 1.3 ### ###
2011-Sep-08 Thu 0.082 0.083 ### ### 829,782 67,627 ### 16.1 8.0
2011-Sep-07 Wed ### 0.084 0.079 0.081 ### 205,144 1.3 ### ###
2011-Sep-06 Tue ### 0.084 ### 0.083 ### ### 3.8 ### ###
2011-Sep-05 Mon 0.081 0.082 ### ### ### ### ### 28.7 8.0
2011-Sep-02 Fri 0.086 0.087 0.082 0.082 ### 82,624 -4.7 6.1 8.2
2011-Sep-01 Thu 0.086 ### 0.086 0.086 1,136,782 ### ### ### ###
2011-Aug-31 Wed ### ### ### 0.088 5,237,581 ### ### 97.3 8.8
2011-Aug-30 Tue ### 0.084 0.078 ### 3,030,282 245,452 ### 72.3 8.0
2011-Aug-29 Mon 0.081 0.081 0.079 0.079 ### 26,384 ### 10.6 ###
2011-Aug-26 Fri 0.081 0.081 0.078 ### ### ### ### ### 8.0
2011-Aug-25 Thu 0.079 0.079 0.077 0.079 431,340 33,644 ### ### ###
2011-Aug-24 Wed 0.077 ### 0.075 0.076 ### ### ### 32.9 ###
2011-Aug-23 Tue 0.075 0.075 0.074 0.075 686,278 51,127 ### 60.0 7.5
2011-Aug-22 Mon 0.073 0.074 0.073 0.073 ### ### ### ### ###
2011-Aug-19 Fri 0.075 0.075 0.072 0.073 ### 49,521 ### 21.4 ###
2011-Aug-18 Thu 0.079 ### 0.078 0.078 763,483 ### ### ### 7.8
2011-Aug-17 Wed ### ### 0.079 0.079 786,142 ### -1.3 18.5 ###
2011-Aug-16 Tue 0.082 0.082 0.078 0.079 1,156,645 ### -3.7 ### ###
2011-Aug-15 Mon 0.083 0.086 0.081 0.082 1,860,579 155,358 ### 19.8 8.2
2011-Aug-12 Fri 0.075 0.083 0.075 0.083 ### 234,551 ### 96.3 ###
2011-Aug-11 Thu ### 0.073 ### 0.073 ### 78,650 4.3 ### ###
2011-Aug-10 Wed 0.071 0.082 0.071 0.077 ### ### 8.5 93.0 7.7
2011-Aug-09 Tue ### ### ### ### 2,290,623 145,454 4.7 66.9 6.7
2011-Aug-08 Mon ### ### ### ### 2,673,645 175,123 ### ### 6.4
2011-Aug-05 Fri ### ### 0.058 ### 6,194,442 393,347 ### 17.4 6.5
2011-Aug-04 Thu 0.077 0.078 0.075 0.075 ### 102,351 ### ### 7.5
2011-Aug-03 Wed 0.078 0.078 0.077 0.077 305,276 23,658 -1.3 ### 7.7
2011-Aug-02 Tue 0.079 0.081 0.078 0.078 1,409,777 112,077 ### 25.9 7.8
2011-Aug-01 Mon 0.081 0.082 ### ### ### 36,282 ### ### 8.0
2011-Jul-29 Fri 0.083 0.084 ### ### ### 287,378 ### ### 8.0
2011-Jul-28 Thu 0.083 0.084 ### 0.082 ### ### ### 27.0 8.2
2011-Jul-27 Wed 0.083 0.087 0.083 0.084 ### 260,653 ### ### 8.4
2011-Jul-26 Tue ### 0.083 ### 0.081 1,914,156 ### 1.3 75.1 ###
2011-Jul-25 Mon 0.082 0.082 0.079 0.082 ### 141,572 ### ### 8.2
2011-Jul-22 Fri 0.083 0.088 0.082 0.084 ### ### ### 70.3 8.4
2011-Jul-21 Thu 0.077 0.082 0.077 0.082 1,980,454 157,446 ### ### 8.2
2011-Jul-20 Wed 0.083 0.084 0.075 ### ### ### ### ### 8.0
2011-Jul-19 Tue 0.082 0.083 ### 0.082 ### ### ### ### 8.2
2011-Jul-18 Mon 0.084 0.085 ### ### 1,469,083 ### ### 7.7 8.0
2011-Jul-15 Fri 0.083 0.084 ### 0.083 2,588,189 ### ### ### ###
2011-Jul-14 Thu ### ### 0.085 0.086 2,937,724 262,926 ### 2.5 ###
2011-Jul-13 Wed ### ### 0.089 ### 3,095,728 ### -5.1 5.2 9.4
2011-Jul-12 Tue ### ### ### ### ### 150,940 ### ### 9.8
2011-Jul-11 Mon ### ### ### ### 6,410,853 ### ### 83.3 ###
2011-Jul-08 Fri ### ### ### ### 2,574,182 270,289 ### ### ###
2011-Jul-07 Thu ### ### ### ### 5,018,340 ### 2.0 80.4 ###
2011-Jul-06 Wed ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NRL    Bottom Next Section
Basic Prices for NRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 23:44:37 thru 2020-10-26 23:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000