Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 09:14:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRL) NORTHAM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for NRL    Fundamental Next Section
Listing Code NRL
Listing Name NORTHAM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 23 12:01:47 AEDT 2022
ISIN Name NEWLAND RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRL7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NRL .. Tuesday 20th December 2011

NRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 23 12:01:47 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NRL
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE 0.047 0.047 ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% -857.42 -857.42 -857.42
Operating Margin% -857.42 -857.42 -857.42
Return on Avg Assets% ### ### ###
Return on Avg Equity% -17.54 -17.54 -17.54
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for NRL    Options Next Section

Score Company NRL for Ownership
CtrLinksDateNewsScore
1 an >2011-12-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (NRL ) > (AJC ) 		0
Newland Resources Limited... New Code (AJC) Acacia Coal Limited
 
2< an 2011-12-20  2025-04-23 09:12 GMT, Price
Closed at $0.047 		5
Price range $0.012 -> $1.68, for Dates 1999-Jan-15 Fri -> 2011-Dec-20 Tue
 

     Prev Section News    Options owned by NRL    Warrants Next Section
No OPTIONS for company (NRL) NORTHAM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by NRL    Charting Next Section
No Warrants for company (NRL) NORTHAM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NRL) NORTHAM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NRL

     Prev Section Weekly    Format Enhanced Daily Prices for NRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NRL) NORTHAM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Dec-20 Tue 0.049 0.049 0.047 0.047 2,661,144 ### -4.1 11.2 0.0
2011-Dec-19 Mon 0.053 0.053 0.049 0.049 ### ### -7.5 8.5 0.0
2011-Dec-16 Fri 0.055 0.055 0.053 0.055 ### 40,770 ### 71.7 0.0
2011-Dec-15 Thu 0.054 0.055 0.052 0.055 1,198,028 ### 1.9 ### 0.0
2011-Dec-14 Wed 0.053 0.055 0.053 0.055 1,714,723 ### 3.8 ### 0.0
2011-Dec-13 Tue 0.053 0.053 0.053 0.053 ### ### ### ### 0.0
2011-Dec-12 Mon 0.052 0.053 0.052 0.052 ### ### ### ### 0.0
2011-Dec-09 Fri 0.052 0.054 0.052 0.052 1,102,841 58,450 ### 75.0 0.0
2011-Dec-08 Thu 0.052 0.052 0.045 ### ### 441,820 -3.8 ### 0.0
2011-Dec-07 Wed 0.055 0.055 0.053 0.054 818,850 ### ### ### 0.0
2011-Dec-06 Tue 0.057 0.057 0.055 0.057 ### ### ### 79.6 0.0
2011-Dec-05 Mon ### ### 0.057 0.057 410,723 24,027 ### ### 0.0
2011-Dec-02 Fri 0.057 ### 0.057 ### 293,757 17,184 ### 93.6 0.0
2011-Dec-01 Thu ### ### 0.057 0.057 782,722 45,789 ### 7.8 0.0
2011-Nov-30 Wed 0.057 0.058 0.056 0.058 238,278 13,581 1.8 ### 0.0
2011-Nov-29 Tue 0.057 0.058 0.056 0.056 ### 132,052 -1.8 20.6 0.0
2011-Nov-28 Mon ### ### 0.057 0.057 718,473 42,389 ### 6.6 0.0
2011-Nov-25 Fri 0.057 0.059 0.057 0.059 ### 15,457 ### 93.2 0.0
2011-Nov-24 Thu 0.058 0.058 0.056 0.057 ### 35,070 -1.7 20.1 0.0
2011-Nov-23 Wed 0.057 0.057 0.056 0.057 ### ### ### 83.9 0.0
2011-Nov-22 Tue 0.057 0.057 0.056 0.057 ### ### ### ### 0.0
2011-Nov-21 Mon 0.057 0.059 0.056 0.058 1,455,856 ### 1.8 88.9 0.0
2011-Nov-18 Fri 0.058 0.058 0.057 0.057 2,893,721 166,388 -1.7 ### 0.0
2011-Nov-17 Thu 0.059 ### 0.059 0.059 ### 49,751 ### ### 0.0
2011-Nov-16 Wed ### ### 0.057 ### ### ### ### 8.5 0.0
2011-Nov-15 Tue ### ### ### ### ### 204,882 ### ### 0.0
2011-Nov-14 Mon 0.059 ### 0.056 ### 2,131,948 ### ### 91.3 0.0
2011-Nov-11 Fri ### ### 0.059 0.059 645,849 38,428 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 2,089,278 ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 1,351,585 85,149 -3.1 10.2 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 3.2 ### 0.0
2011-Nov-07 Mon ### ### ### ### 153,587 9,983 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 220,750 ### ### 87.5 0.0
2011-Nov-02 Wed ### ### ### ### ### 98,843 -3.2 ### 0.0
2011-Nov-01 Tue ### ### ### ### ### 29,945 -3.1 12.4 0.0
2011-Oct-31 Mon ### ### ### ### ### ### -3.0 14.5 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### ### ### -2.9 ### 0.0
2011-Oct-25 Tue ### ### ### ### 2,859,152 ### 2.9 ### 0.0
2011-Oct-24 Mon 0.073 0.073 ### ### ### ### ### 8.0 0.0
2011-Oct-21 Fri 0.079 0.079 0.071 0.074 ### ### -6.3 2.9 0.0
2011-Oct-20 Thu ### 0.086 0.076 0.079 12,071,678 ### -1.3 29.2 0.0
2011-Oct-19 Wed ### ### ### ### 373,975 ### -1.4 21.5 0.0
2011-Oct-18 Tue ### 0.072 ### 0.072 ### 13,381 2.9 ### 0.0
2011-Oct-17 Mon 0.071 0.071 ### ### ### ### ### 18.5 0.0
2011-Oct-14 Fri 0.073 0.073 ### ### 342,242 24,470 ### 6.2 0.0
2011-Oct-13 Thu 0.078 0.078 0.072 0.072 ### 21,577 ### ### 0.0
2011-Oct-12 Wed 0.073 0.073 0.072 0.073 ### 48,241 ### ### 0.0
2011-Oct-11 Tue 0.074 0.078 0.073 0.073 576,582 ### -1.4 ### 0.0
2011-Oct-10 Mon 0.072 0.075 0.072 0.072 ### 14,550 ### 62.6 0.0
2011-Oct-07 Fri ### 0.079 ### 0.072 ### 100,229 2.9 76.5 0.0
2011-Oct-06 Thu ### ### ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.071 0.071 ### ### ### 160,545 -7.0 ### 0.0
2011-Oct-04 Tue 0.071 0.071 ### ### 1,890,854 ### -4.2 8.5 0.0
2011-Oct-03 Mon 0.075 0.075 0.071 0.071 ### 9,876 ### 8.4 0.0
2011-Sep-30 Fri ### ### ### 0.075 1,367,076 ### ### 97.8 0.0
2011-Sep-29 Thu ### 0.074 ### ### ### ### -2.9 14.3 0.0
2011-Sep-28 Wed ### 0.071 ### ### ### 57,225 ### 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### 6,650 ### 16.6 0.0
2011-Sep-26 Mon ### ### ### ### 1,289,024 ### ### 32.4 0.0
2011-Sep-23 Fri ### ### ### ### ### ### ### ### 0.0
2011-Sep-22 Thu 0.073 0.073 ### ### 465,580 33,288 ### ### 0.0
2011-Sep-21 Wed 0.075 0.075 0.073 0.075 ### ### ### 74.7 0.0
2011-Sep-20 Tue 0.076 0.078 0.075 0.075 403,975 ### ### 29.5 0.0
2011-Sep-19 Mon 0.077 0.077 0.075 0.075 203,150 ### ### 20.6 0.0
2011-Sep-16 Fri 0.078 0.078 0.077 0.077 72,825 5,643 -1.3 18.1 0.0
2011-Sep-15 Thu 0.078 0.078 0.078 0.078 178,824 13,948 ### ### 0.0
2011-Sep-14 Wed 0.078 ### 0.076 0.076 868,188 ### ### ### 0.0
2011-Sep-13 Tue 0.078 ### 0.078 ### 580,250 ### ### 89.7 0.0
2011-Sep-12 Mon 0.079 ### 0.078 0.078 533,554 42,150 ### ### 0.0
2011-Sep-09 Fri ### 0.081 0.079 0.081 ### 21,480 1.3 ### 0.0
2011-Sep-08 Thu 0.082 0.083 ### ### 829,782 67,627 ### 16.1 0.0
2011-Sep-07 Wed ### 0.084 0.079 0.081 ### 205,144 1.3 ### 0.0
2011-Sep-06 Tue ### 0.084 ### 0.083 ### ### 3.8 ### 0.0
2011-Sep-05 Mon 0.081 0.082 ### ### ### ### ### 28.7 0.0
2011-Sep-02 Fri 0.086 0.087 0.082 0.082 ### 82,624 -4.7 6.1 0.0
2011-Sep-01 Thu 0.086 ### 0.086 0.086 1,136,782 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### 0.088 5,237,581 ### ### 97.3 0.0
2011-Aug-30 Tue ### 0.084 0.078 ### 3,030,282 245,452 ### 72.3 0.0
2011-Aug-29 Mon 0.081 0.081 0.079 0.079 ### 26,384 ### 10.6 0.0
2011-Aug-26 Fri 0.081 0.081 0.078 ### ### ### ### ### 0.0
2011-Aug-25 Thu 0.079 0.079 0.077 0.079 431,340 33,644 ### ### 0.0
2011-Aug-24 Wed 0.077 ### 0.075 0.076 ### ### ### 32.9 0.0
2011-Aug-23 Tue 0.075 0.075 0.074 0.075 686,278 51,127 ### 60.0 0.0
2011-Aug-22 Mon 0.073 0.074 0.073 0.073 ### ### ### ### 0.0
2011-Aug-19 Fri 0.075 0.075 0.072 0.073 ### 49,521 ### 21.4 0.0
2011-Aug-18 Thu 0.079 ### 0.078 0.078 763,483 ### ### ### 0.0
2011-Aug-17 Wed ### ### 0.079 0.079 786,142 ### -1.3 18.5 0.0
2011-Aug-16 Tue 0.082 0.082 0.078 0.079 1,156,645 ### -3.7 ### 0.0
2011-Aug-15 Mon 0.083 0.086 0.081 0.082 1,860,579 155,358 ### 19.8 0.0
2011-Aug-12 Fri 0.075 0.083 0.075 0.083 ### 234,551 ### 96.3 0.0
2011-Aug-11 Thu ### 0.073 ### 0.073 ### 78,650 4.3 ### 0.0
2011-Aug-10 Wed 0.071 0.082 0.071 0.077 ### ### 8.5 93.0 0.0
2011-Aug-09 Tue ### ### ### ### 2,290,623 145,454 4.7 66.9 0.0
2011-Aug-08 Mon ### ### ### ### 2,673,645 175,123 ### ### 0.0
2011-Aug-05 Fri ### ### 0.058 ### 6,194,442 393,347 ### 17.4 0.0
2011-Aug-04 Thu 0.077 0.078 0.075 0.075 ### 102,351 ### ### 0.0
2011-Aug-03 Wed 0.078 0.078 0.077 0.077 305,276 23,658 -1.3 ### 0.0
2011-Aug-02 Tue 0.079 0.081 0.078 0.078 1,409,777 112,077 ### 25.9 0.0
2011-Aug-01 Mon 0.081 0.082 ### ### ### 36,282 ### ### 0.0
2011-Jul-29 Fri 0.083 0.084 ### ### ### 287,378 ### ### 0.0
2011-Jul-28 Thu 0.083 0.084 ### 0.082 ### ### ### 27.0 0.0
2011-Jul-27 Wed 0.083 0.087 0.083 0.084 ### 260,653 ### ### 0.0
2011-Jul-26 Tue ### 0.083 ### 0.081 1,914,156 ### 1.3 75.1 0.0
2011-Jul-25 Mon 0.082 0.082 0.079 0.082 ### 141,572 ### ### 0.0
2011-Jul-22 Fri 0.083 0.088 0.082 0.084 ### ### ### 70.3 0.0
2011-Jul-21 Thu 0.077 0.082 0.077 0.082 1,980,454 157,446 ### ### 0.0
2011-Jul-20 Wed 0.083 0.084 0.075 ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.082 0.083 ### 0.082 ### ### ### ### 0.0
2011-Jul-18 Mon 0.084 0.085 ### ### 1,469,083 ### ### 7.7 0.0
2011-Jul-15 Fri 0.083 0.084 ### 0.083 2,588,189 ### ### ### 0.0
2011-Jul-14 Thu ### ### 0.085 0.086 2,937,724 262,926 ### 2.5 0.0
2011-Jul-13 Wed ### ### 0.089 ### 3,095,728 ### -5.1 5.2 0.0
2011-Jul-12 Tue ### ### ### ### ### 150,940 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 6,410,853 ### ### 83.3 0.0
2011-Jul-08 Fri ### ### ### ### 2,574,182 270,289 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 5,018,340 ### 2.0 80.4 0.0
2011-Jul-06 Wed ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NRL    Bottom Next Section
Basic Prices for NRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 21:14:49 thru 2025-05-20 21:14:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000