Various chartings for (NRL) NORTHAM RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NRL
|
Weekly    Format Enhanced Daily Prices for NRL    Basic |
End of day Prices (Enhanced format), last 120 Days for (NRL) NORTHAM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-Dec-20 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 2,661,144
| ###
| -4.1
| 11.2
| 0.0 |
2011-Dec-19 Mon
| 0.053
| 0.053
| 0.049
| 0.049
| ###
| ###
| -7.5
| 8.5
| 0.0 |
2011-Dec-16 Fri
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| 40,770
| ###
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.054
| 0.055
| 0.052
| 0.055
| 1,198,028
| ###
| 1.9
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 1,714,723
| ###
| 3.8
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.052
| 0.053
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.052
| 0.054
| 0.052
| 0.052
| 1,102,841
| 58,450
| ###
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.052
| 0.052
| 0.045
| ###
| ###
| 441,820
| -3.8
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 818,850
| ###
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.057
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.057
| 0.057
| 410,723
| 24,027
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.057
| ###
| 0.057
| ###
| 293,757
| 17,184
| ###
| 93.6
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.057
| 0.057
| 782,722
| 45,789
| ###
| 7.8
| 0.0 |
2011-Nov-30 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 238,278
| 13,581
| 1.8
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.057
| 0.058
| 0.056
| 0.056
| ###
| 132,052
| -1.8
| 20.6
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| 0.057
| 0.057
| 718,473
| 42,389
| ###
| 6.6
| 0.0 |
2011-Nov-25 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| 15,457
| ###
| 93.2
| 0.0 |
2011-Nov-24 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| ###
| 35,070
| -1.7
| 20.1
| 0.0 |
2011-Nov-23 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| ###
| ###
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| ###
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.057
| 0.059
| 0.056
| 0.058
| 1,455,856
| ###
| 1.8
| 88.9
| 0.0 |
2011-Nov-18 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 2,893,721
| 166,388
| -1.7
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.059
| ###
| 0.059
| 0.059
| ###
| 49,751
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| 8.5
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 204,882
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.059
| ###
| 0.056
| ###
| 2,131,948
| ###
| ###
| 91.3
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 0.059
| 0.059
| 645,849
| 38,428
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 2,089,278
| ###
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,351,585
| 85,149
| -3.1
| 10.2
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 153,587
| 9,983
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 220,750
| ###
| ###
| 87.5
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 98,843
| -3.2
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 29,945
| -3.1
| 12.4
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 14.5
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 2,859,152
| ###
| 2.9
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| 8.0
| 0.0 |
2011-Oct-21 Fri
| 0.079
| 0.079
| 0.071
| 0.074
| ###
| ###
| -6.3
| 2.9
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.086
| 0.076
| 0.079
| 12,071,678
| ###
| -1.3
| 29.2
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 373,975
| ###
| -1.4
| 21.5
| 0.0 |
2011-Oct-18 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| 13,381
| 2.9
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 18.5
| 0.0 |
2011-Oct-14 Fri
| 0.073
| 0.073
| ###
| ###
| 342,242
| 24,470
| ###
| 6.2
| 0.0 |
2011-Oct-13 Thu
| 0.078
| 0.078
| 0.072
| 0.072
| ###
| 21,577
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| ###
| 48,241
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.074
| 0.078
| 0.073
| 0.073
| 576,582
| ###
| -1.4
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.072
| 0.075
| 0.072
| 0.072
| ###
| 14,550
| ###
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.079
| ###
| 0.072
| ###
| 100,229
| 2.9
| 76.5
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 160,545
| -7.0
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.071
| 0.071
| ###
| ###
| 1,890,854
| ###
| -4.2
| 8.5
| 0.0 |
2011-Oct-03 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| 9,876
| ###
| 8.4
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| 0.075
| 1,367,076
| ###
| ###
| 97.8
| 0.0 |
2011-Sep-29 Thu
| ###
| 0.074
| ###
| ###
| ###
| ###
| -2.9
| 14.3
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.071
| ###
| ###
| ###
| 57,225
| ###
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 6,650
| ###
| 16.6
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,289,024
| ###
| ###
| 32.4
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.073
| 0.073
| ###
| ###
| 465,580
| 33,288
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.075
| 0.075
| 0.073
| 0.075
| ###
| ###
| ###
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.076
| 0.078
| 0.075
| 0.075
| 403,975
| ###
| ###
| 29.5
| 0.0 |
2011-Sep-19 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 203,150
| ###
| ###
| 20.6
| 0.0 |
2011-Sep-16 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 72,825
| 5,643
| -1.3
| 18.1
| 0.0 |
2011-Sep-15 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 178,824
| 13,948
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.078
| ###
| 0.076
| 0.076
| 868,188
| ###
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.078
| ###
| 0.078
| ###
| 580,250
| ###
| ###
| 89.7
| 0.0 |
2011-Sep-12 Mon
| 0.079
| ###
| 0.078
| 0.078
| 533,554
| 42,150
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.081
| 0.079
| 0.081
| ###
| 21,480
| 1.3
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.082
| 0.083
| ###
| ###
| 829,782
| 67,627
| ###
| 16.1
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.084
| 0.079
| 0.081
| ###
| 205,144
| 1.3
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.084
| ###
| 0.083
| ###
| ###
| 3.8
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| ###
| 28.7
| 0.0 |
2011-Sep-02 Fri
| 0.086
| 0.087
| 0.082
| 0.082
| ###
| 82,624
| -4.7
| 6.1
| 0.0 |
2011-Sep-01 Thu
| 0.086
| ###
| 0.086
| 0.086
| 1,136,782
| ###
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| 0.088
| 5,237,581
| ###
| ###
| 97.3
| 0.0 |
2011-Aug-30 Tue
| ###
| 0.084
| 0.078
| ###
| 3,030,282
| 245,452
| ###
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| 26,384
| ###
| 10.6
| 0.0 |
2011-Aug-26 Fri
| 0.081
| 0.081
| 0.078
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.079
| 0.079
| 0.077
| 0.079
| 431,340
| 33,644
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.077
| ###
| 0.075
| 0.076
| ###
| ###
| ###
| 32.9
| 0.0 |
2011-Aug-23 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 686,278
| 51,127
| ###
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.073
| 0.074
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.075
| 0.075
| 0.072
| 0.073
| ###
| 49,521
| ###
| 21.4
| 0.0 |
2011-Aug-18 Thu
| 0.079
| ###
| 0.078
| 0.078
| 763,483
| ###
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| 0.079
| 0.079
| 786,142
| ###
| -1.3
| 18.5
| 0.0 |
2011-Aug-16 Tue
| 0.082
| 0.082
| 0.078
| 0.079
| 1,156,645
| ###
| -3.7
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.083
| 0.086
| 0.081
| 0.082
| 1,860,579
| 155,358
| ###
| 19.8
| 0.0 |
2011-Aug-12 Fri
| 0.075
| 0.083
| 0.075
| 0.083
| ###
| 234,551
| ###
| 96.3
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.073
| ###
| 0.073
| ###
| 78,650
| 4.3
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.071
| 0.082
| 0.071
| 0.077
| ###
| ###
| 8.5
| 93.0
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,290,623
| 145,454
| 4.7
| 66.9
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 2,673,645
| 175,123
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.058
| ###
| 6,194,442
| 393,347
| ###
| 17.4
| 0.0 |
2011-Aug-04 Thu
| 0.077
| 0.078
| 0.075
| 0.075
| ###
| 102,351
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 305,276
| 23,658
| -1.3
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.079
| 0.081
| 0.078
| 0.078
| 1,409,777
| 112,077
| ###
| 25.9
| 0.0 |
2011-Aug-01 Mon
| 0.081
| 0.082
| ###
| ###
| ###
| 36,282
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.083
| 0.084
| ###
| ###
| ###
| 287,378
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.083
| 0.084
| ###
| 0.082
| ###
| ###
| ###
| 27.0
| 0.0 |
2011-Jul-27 Wed
| 0.083
| 0.087
| 0.083
| 0.084
| ###
| 260,653
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.083
| ###
| 0.081
| 1,914,156
| ###
| 1.3
| 75.1
| 0.0 |
2011-Jul-25 Mon
| 0.082
| 0.082
| 0.079
| 0.082
| ###
| 141,572
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.083
| 0.088
| 0.082
| 0.084
| ###
| ###
| ###
| 70.3
| 0.0 |
2011-Jul-21 Thu
| 0.077
| 0.082
| 0.077
| 0.082
| 1,980,454
| 157,446
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.083
| 0.084
| 0.075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.082
| 0.083
| ###
| 0.082
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.084
| 0.085
| ###
| ###
| 1,469,083
| ###
| ###
| 7.7
| 0.0 |
2011-Jul-15 Fri
| 0.083
| 0.084
| ###
| 0.083
| 2,588,189
| ###
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 0.085
| 0.086
| 2,937,724
| 262,926
| ###
| 2.5
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| 0.089
| ###
| 3,095,728
| ###
| -5.1
| 5.2
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 150,940
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 6,410,853
| ###
| ###
| 83.3
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,574,182
| 270,289
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 5,018,340
| ###
| 2.0
| 80.4
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NRL    Bottom |
Basic Prices for NRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:52:27 thru 2024-03-29 03:52:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|