(NRL) NORTHAM RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Dec-28 08:01:33 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NRL) NORTHAM RESOURCES LIMITED Daily Prices...

Company Details for (NRL) NORTHAM RESOURCES LIMITED

Listing Code	NRL
Listing Name	NORTHAM RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	NEWLAND RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NRL7

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for NRL .. Tuesday 20th December 2011

NRL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

End of day Prices (full format),

38 Days for (NRL) NORTHAM RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Dec-20 Tue	0.049	0.049	0.047	0.047	2,661,144	###	11.2	11.2	###
2011-Dec-19 Mon	0.053	0.053	0.049	0.049			8.5	8.5	###
2011-Dec-16 Fri	0.055	0.055	0.053	0.055			71.7	71.7	###
2011-Dec-15 Thu	0.054	0.055	0.052	0.055	1,198,028	###	###	###	###
2011-Dec-14 Wed	0.053	0.055	0.053	0.055	1,714,723	###	###	###	###
2011-Dec-13 Tue	0.053	0.053	0.053	0.053			###	###	###
2011-Dec-12 Mon	0.052	0.053	0.052	0.052			###	###	###
2011-Dec-09 Fri	0.052	0.054	0.052	0.052	1,102,841	58,450	75.0	75.0	###
2011-Dec-08 Thu	0.052	0.052	0.045	###			###	###	0.0
2011-Dec-07 Wed	0.055	0.055	0.053	0.054	818,850	###	###	###	###
2011-Dec-06 Tue	0.057	0.057	0.055	0.057			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	0.057	0.057	410,723	###	###	###	0.0
2011-Dec-02 Fri	0.057	###	0.057	###	293,757	8,372	93.6	93.6	0.0
2011-Dec-01 Thu	###	###	0.057	0.057	782,722	###	7.8	7.8	0.0
2011-Nov-30 Wed	0.057	0.058	0.056	0.058	238,278	13,581	###	###	0.0
2011-Nov-29 Tue	0.057	0.058	0.056	0.056			20.6	20.6	###
2011-Nov-28 Mon	###	###	0.057	0.057	718,473	20,476	6.6	6.6	0.0
2011-Nov-25 Fri	0.057	0.059	0.057	0.059			93.2	93.2	0.0
2011-Nov-24 Thu	0.058	0.058	0.056	0.057			20.1	20.1	0.0
2011-Nov-23 Wed	0.057	0.057	0.056	0.057			83.9	83.9	0.0
2011-Nov-22 Tue	0.057	0.057	0.056	0.057			###	###	0.0
2011-Nov-21 Mon	0.057	0.059	0.056	0.058	1,455,856	###	88.9	88.9	0.0
2011-Nov-18 Fri	0.058	0.058	0.057	0.057	2,893,721	166,388	###	###	0.0
2011-Nov-17 Thu	0.059	###	0.059	0.059			###	###	0.0
2011-Nov-16 Wed	###	###	0.057	###			8.5	8.5	0.0
2011-Nov-15 Tue	###	###	###	###			###	###	0.0
2011-Nov-14 Mon	0.059	###	0.056	###	2,131,948	###	91.3	91.3	0.0
2011-Nov-11 Fri	###	###	0.059	0.059	645,849	19,052	###	###	0.0
2011-Nov-10 Thu	###	###	###	###	2,089,278	0	###	###	0.0
2011-Nov-09 Wed	###	###	###	###	1,351,585	0	10.2	10.2	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	153,587	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	220,750	0	87.5	87.5	0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###			12.4	12.4	0.0
2011-Oct-31 Mon	###	###	###	###			14.5	14.5	0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0