eg: Prices for BHP
Currently Thu 26-Apr-09 02:09:20 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NST) NORTHERN STAR RESOURCES LTD Daily Prices...
TOC Company Info for NST Limits 
| Listing Code | NST |
| Listing Name | NORTHERN STAR RESOURCES LTD |
| GICS Sector | Materials |
| ISIN Name | NORTHERN STAR |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NST8 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for NST .. Wednesday 24th December 2025
NST is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NST Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Apr-08 Wed | ### | ### | ### | ### | 8,522,259 | 0 | ### | ### | 0.0 |
| 2026-Apr-07 Tue | 22.5 | ### | ### | ### | 5,565,284 | 0 | ### | ### | 0.0 |
| 2026-Apr-02 Thu | 22.77 | ### | 21.72 | ### | 8,914,170 | 96,807,886 | ### | ### | 0.0 |
| 2026-Apr-01 Wed | 21.8 | ### | ### | ### | 10,210,979 | 0 | 66.4 | 66.4 | 0.0 |
| 2026-Mar-31 Tue | ### | 20.5 | 19.47 | ### | 9,010,151 | ### | 68.8 | 68.8 | 0.0 |
| 2026-Mar-30 Mon | ### | 19.51 | ### | 19.51 | 14,342,258 | 139,908,726 | 86.1 | 86.1 | ### |
| 2026-Mar-27 Fri | ### | 18.57 | ### | 18.55 | 81.2 | 81.2 | 1.3 | ||
| 2026-Mar-26 Thu | ### | ### | 18.51 | 18.76 | 38.5 | 38.5 | ### | ||
| 2026-Mar-25 Wed | ### | ### | ### | 18.8 | 9,595,852 | 0 | ### | ### | 1.3 |
| 2026-Mar-24 Tue | ### | ### | ### | 17.57 | 12,201,279 | 0 | ### | ### | 1.3 |
| 2026-Mar-23 Mon | ### | 17.83 | ### | 17.21 | 14,198,680 | ### | 37.7 | 37.7 | ### |
| 2026-Mar-20 Fri | 18.42 | ### | ### | 18.5 | 29,201,446 | 0 | 69.9 | 69.9 | ### |
| 2026-Mar-19 Thu | 19.8 | 19.84 | ### | ### | ### | ### | 0.0 | ||
| 2026-Mar-18 Wed | 20.73 | ### | 20.52 | ### | 75.5 | 75.5 | 0.0 | ||
| 2026-Mar-17 Tue | 20.7 | 20.8 | ### | ### | 8,583,577 | ### | ### | ### | 0.0 |
| 2026-Mar-16 Mon | 21.53 | 21.53 | 20.44 | 20.58 | 13,262,850 | ### | ### | ### | 1.5 |
| 2026-Mar-13 Fri | 23.5 | 23.5 | ### | 21.75 | 17,555,529 | ### | 5.0 | 5.0 | ### |
| 2026-Mar-12 Thu | ### | 26.82 | ### | 26.77 | 7,118,688 | ### | ### | ### | 1.9 |
| 2026-Mar-11 Wed | 26.5 | ### | 26.29 | 26.75 | 6,294,842 | ### | ### | ### | ### |
| 2026-Mar-10 Tue | ### | 26.29 | ### | ### | 6,384,582 | ### | 32.7 | 32.7 | 0.0 |
| 2026-Mar-09 Mon | 26.7 | 26.8 | ### | ### | 24.4 | 24.4 | 0.0 | ||
| 2026-Mar-06 Fri | 28.7 | 28.75 | ### | ### | ### | ### | 0.0 | ||
| 2026-Mar-05 Thu | ### | 29.7 | 28.82 | ### | 71.3 | 71.3 | 0.0 | ||
| 2026-Mar-04 Wed | 28.4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Mar-03 Tue | ### | ### | ### | 30.71 | 50.4 | 50.4 | ### | ||
| 2026-Mar-02 Mon | ### | ### | ### | 31.73 | 84.2 | 84.2 | ### | ||
| 2026-Feb-27 Fri | 30.25 | 30.57 | 29.75 | 30.28 | 7,450,678 | 224,712,448 | ### | ### | 2.2 |
| 2026-Feb-26 Thu | 30.59 | ### | 29.49 | ### | 7,429,488 | ### | ### | ### | 0.0 |
| 2026-Feb-25 Wed | 29.8 | ### | 29.7 | ### | ### | ### | 0.0 | ||
| 2026-Feb-24 Tue | 30.44 | ### | ### | 29.76 | ### | ### | 2.1 | ||
| 2026-Feb-23 Mon | 28.73 | 29.43 | 28.42 | ### | ### | ### | 0.0 | ||
| 2026-Feb-20 Fri | ### | 28.79 | ### | ### | 5,665,679 | 81,557,449 | ### | ### | 0.0 |
| 2026-Feb-19 Thu | ### | ### | ### | ### | 4,677,726 | 0 | 34.4 | 34.4 | 0.0 |
| 2026-Feb-18 Wed | ### | ### | 27.51 | ### | 62.3 | 62.3 | 0.0 | ||
| 2026-Feb-17 Tue | 28.46 | ### | ### | 28.23 | 38.0 | 38.0 | ### | ||
| 2026-Feb-16 Mon | 29.4 | 29.44 | 28.4 | 28.46 | ### | ### | 2.0 | ||
| 2026-Feb-13 Fri | 28.54 | ### | 27.89 | ### | 6,737,189 | ### | 46.1 | 46.1 | 0.0 |
| 2026-Feb-12 Thu | 28.42 | 30.21 | ### | ### | 6,189,671 | 93,494,980 | ### | ### | 0.0 |
| 2026-Feb-11 Wed | 28.2 | 28.41 | ### | 28.26 | 6,101,543 | ### | ### | ### | 2.0 |
| 2026-Feb-10 Tue | ### | 28.26 | 27.77 | 28.23 | 3,645,476 | ### | 64.2 | 64.2 | ### |
| 2026-Feb-09 Mon | 27.47 | 27.74 | ### | 27.72 | 5,394,149 | 74,816,846 | ### | ### | ### |
| 2026-Feb-06 Fri | ### | 27.2 | ### | 26.77 | 57.7 | 57.7 | 1.9 | ||
| 2026-Feb-05 Thu | ### | 28.43 | ### | 27.24 | ### | ### | 1.9 | ||
| 2026-Feb-04 Wed | 27.87 | ### | 27.77 | 28.55 | 5,608,770 | 77,877,771 | 83.6 | 83.6 | ### |
| 2026-Feb-03 Tue | 26.7 | ### | 26.55 | 26.89 | 9,669,255 | ### | ### | ### | ### |
| 2026-Feb-02 Mon | ### | 27.53 | ### | ### | ### | ### | 0.0 | ||
| 2026-Jan-30 Fri | ### | 29.75 | ### | ### | ### | ### | 0.0 | ||
| 2026-Jan-29 Thu | 29 | 29.55 | 28.88 | 29.49 | ### | ### | ### | ||
| 2026-Jan-28 Wed | 27.7 | 28.86 | ### | ### | 88.5 | 88.5 | 0.0 | ||
| 2026-Jan-27 Tue | ### | 28.29 | 27.58 | 27.7 | 6,176,549 | ### | 36.6 | 36.6 | 2.0 |
| 2026-Jan-23 Fri | ### | ### | 26.87 | ### | 78.6 | 78.6 | 0.0 | ||
| 2026-Jan-22 Thu | ### | 28.27 | ### | ### | 8,841,178 | 124,970,051 | ### | ### | 0.0 |
| 2026-Jan-21 Wed | 28.51 | 28.77 | ### | 28.59 | 5,243,483 | ### | 65.9 | 65.9 | 2.0 |
| 2026-Jan-20 Tue | ### | 28.075 | 27.47 | ### | 69.9 | 69.9 | 0.0 | ||
| 2026-Jan-19 Mon | 26.88 | 27.85 | ### | ### | 83.0 | 83.0 | 0.0 | ||
| 2026-Jan-16 Fri | 27.57 | ### | ### | 26.83 | ### | ### | ### |
Basic Bottom of Page