Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Nov-17 10:14:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTD) NTAW HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for NTD .. Friday 14th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-14 Fri 0.29 ### 0.29 ### 13,256 1,922 ### ### 0.0
2025-Nov-13 Thu 0.29 0.29 0.28 0.29 72.8 72.8 ###
2025-Nov-12 Wed 0.29 0.29 0.29 0.29 30,050 ### 69.8 69.8 ###
2025-Nov-11 Tue 0.29 0.29 0.29 0.29 0 ###
2025-Nov-10 Mon 0.29 0.29 0.29 0.29 1,044 ### 52.9 52.9 ###
2025-Nov-07 Fri 0.29 0.29 0.29 0.29 76.8 76.8 ###
2025-Nov-06 Thu ### ### ### ### 120,451 0 87.5 87.5 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 2,087 0 ### ### 0.0
2025-Oct-30 Thu ### ### 0.29 0.29 48,387 ### ### ### ###
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 45,726 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 94,083 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 25,983 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 25 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### 0.29 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 57,925 0 ### ### 0.0
2025-Oct-16 Thu ### ### 0.285 0.285 8.7 8.7 ###
2025-Oct-15 Wed ### ### ### ### 88,777 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 2,083 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 2 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 81,646 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 1 0 68.4 68.4 0.0
2025-Oct-03 Fri 0.325 0.325 0.325 0.325 0 ###
2025-Oct-02 Thu 0.325 0.325 0.325 0.325 57.1 57.1 ###
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 91.5 91.5 0.0
2025-Sep-26 Fri ### ### ### ### 2 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 13,678 0 ### ### 0.0
2025-Sep-24 Wed ### ### 0.325 0.325 31,186 ### ### ### ###
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 15,371 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 2,020 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 15,026 0 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 83.6 83.6 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon 0.345 0.345 ### ### 125,185 ### 24.0 24.0 0.0
2025-Sep-05 Fri ### 0.345 ### 0.345 75.6 75.6 0.0
2025-Sep-04 Thu 0.345 0.345 0.285 ### 24,045 7,574 ### ### 0.0
2025-Sep-03 Wed ### ### ### 0.345 95,347 0 33.1 33.1 0.0
2025-Sep-02 Tue 0.325 0.345 0.325 0.345 114,828 ### 93.6 93.6 0.0
2025-Sep-01 Mon ### ### ### ### 27,772 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 842 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 5.4 5.4 0.0
2025-Aug-25 Mon ### ### ### 0.355 88.7 88.7 0.0
2025-Aug-22 Fri ### ### ### ### 50,059 0 94.3 94.3 0.0
2025-Aug-21 Thu 0.285 ### 0.28 0.28 68,579 ### 17.7 17.7 ###
2025-Aug-20 Wed 0.28 0.285 0.27 0.27 ### ### ###
2025-Aug-19 Tue 0.27 0.285 0.27 0.285 61,924 17,183 93.2 93.2 ###
2025-Aug-18 Mon 0.275 0.275 ### ### ### ### 0.0
2025-Aug-15 Fri ### 0.275 ### 0.275 ### ### ###
2025-Aug-14 Thu 0.26 ### 0.26 0.26 66.3 66.3 0.0
2025-Aug-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Aug-12 Tue 0.255 0.255 0.25 0.25 19.1 19.1 0.0
2025-Aug-11 Mon 0.25 0.25 ### 0.25 230,827 28,853 ### ### 0.0
2025-Aug-08 Fri 0.25 0.25 0.25 0.25 66.5 66.5 0.0
2025-Aug-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Aug-06 Wed ### 0.25 ### 0.25 67,647 8,455 93.9 93.9 0.0
2025-Aug-05 Tue 0.25 0.25 ### 0.24 10.8 10.8 0.0
2025-Aug-04 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2025-Aug-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2025-Jul-31 Thu 0.24 0.25 0.23 0.25 ### ### 0.0
2025-Jul-30 Wed 0.24 0.24 0.23 0.23 ### ### ###
2025-Jul-29 Tue 0.23 0.23 0.23 0.23 0 ###
2025-Jul-28 Mon 0.22 0.24 0.22 0.23 17,073 3,926 ### ### ###
2025-Jul-25 Fri 0.22 0.22 0.21 0.22 68.7 68.7 0.0
2025-Jul-24 Thu ### 0.22 ### 0.22 82.9 82.9 0.0
2025-Jul-23 Wed 0.21 0.22 0.21 ### 17,780 3,822 ### ### 0.0
2025-Jul-22 Tue ### 0.21 ### 0.21 ### ### ###
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 348,759 0 57.3 57.3 0.0
2025-Jul-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Jul-16 Wed 0.2 0.2 0.2 0.2 3,689 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### 0.2 0.185 ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.185 0.2 0.185 0.2 95.1 95.1 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue 0.185 0.185 ### ### 49,854 ### ### ### 0.0
2025-Jul-07 Mon 0.185 0.185 0.185 0.185 113,627 21,020 ### ### ###
2025-Jul-04 Fri ### ### 0.185 0.185 8,529 788 15.5 15.5 ###
2025-Jul-03 Thu 0.185 ### 0.185 ### ### ### 0.0
2025-Jul-02 Wed ### ### 0.185 0.185 15.4 15.4 ###
2025-Jul-01 Tue ### 0.185 ### 0.185 ### ### ###
2025-Jun-30 Mon 0.185 ### ### ### 36,477 0 20.4 20.4 0.0
2025-Jun-27 Fri ### ### ### ### 7.0 7.0 0.0
2025-Jun-26 Thu ### ### 0.185 ### 60,448 ### ### ### 0.0
2025-Jun-25 Wed 0.1925 ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 210,470 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 226,521 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Jun-18 Wed 0.2025 0.2025 0.2 0.2 28.0 28.0 0.0
2025-Jun-17 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2025-Jun-16 Mon 0.2 ### 0.2 ### 4,088 ### ### ### 0.0
2025-Jun-13 Fri 0.21 ### 0.2075 0.2075 34.8 34.8 0.0
2025-Jun-12 Thu 0.21 0.21 ### 0.21 51,883 5,447 ### ### ###
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### 0.2 ### 0.2 22,543 2,254 86.0 86.0 0.0
2025-Jun-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Jun-05 Thu 0.22 0.22 0.2 0.2 56,558 11,877 ### ### 0.0
2025-Jun-04 Wed 0.225 0.225 0.22 0.225 61.7 61.7 ###
2025-Jun-03 Tue 0.225 0.23 0.22 0.225 ### ### ###
2025-Jun-02 Mon 0.23 0.23 0.22 0.225 23.3 23.3 ###
2025-May-30 Fri 0.225 0.24 ### 0.23 109,354 13,122 ### ### ###
2025-May-29 Thu 0.22 0.23 0.22 0.225 ### ### ###
2025-May-28 Wed 0.21 0.21 0.21 0.21 0 ###
2025-May-27 Tue 0.21 0.21 0.21 0.21 38,544 ### 69.2 69.2 ###
2025-May-26 Mon 0.2 0.21 0.2 ### 16,023 3,284 ### ### 0.0
2025-May-23 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2025-May-22 Thu ### 0.2 ### 0.2 2,744 274 82.1 82.1 0.0
2025-May-21 Wed ### ### ### ### 459 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 4.4 4.4 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 3,773 0 69.9 69.9 0.0
2025-May-12 Mon ### ### 0.2 0.2 36,553 3,655 21.7 21.7 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### 0.2 ### 270,442 27,044 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-May-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-May-02 Fri ### ### 0.2 0.2 ### ### 0.0
2025-May-01 Thu ### ### ### ### 48,474 0 65.9 65.9 0.0
2025-Apr-30 Wed 0.225 0.225 0.2 0.2 2.6 2.6 0.0
2025-Apr-29 Tue 0.225 0.225 0.225 0.225 ### ### ###
2025-Apr-28 Mon ### 0.225 0.21 0.225 93.0 93.0 ###
2025-Apr-24 Thu ### ### 0.21 0.21 6,057 ### 13.8 13.8 ###
2025-Apr-23 Wed 0.22 0.22 ### ### 21.9 21.9 0.0
2025-Apr-22 Tue 0.225 0.225 0.225 0.225 5,843 ### ### ### ###
2025-Apr-17 Thu 0.225 0.225 0.225 0.225 59.3 59.3 ###
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.225 0.23 0.225 0.23 82.2 82.2 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 22:14:48 thru 2025-11-17 22:14:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000