Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Nov-18 12:06:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTD) NTAW HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Friday 14th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-17 Mon 0.29 ### 0.29 ### 61,570 8,927 ### ### 0.0
2025-Nov-14 Fri 0.29 ### 0.29 ### 13,256 1,922 ### ### 0.0
2025-Nov-13 Thu 0.29 0.29 0.28 0.29 72.8 72.8 ###
2025-Nov-12 Wed 0.29 0.29 0.29 0.29 30,050 ### 69.8 69.8 ###
2025-Nov-11 Tue 0.29 0.29 0.29 0.29 0 ###
2025-Nov-10 Mon 0.29 0.29 0.29 0.29 1,044 ### 52.9 52.9 ###
2025-Nov-07 Fri 0.29 0.29 0.29 0.29 76.8 76.8 ###
2025-Nov-06 Thu ### ### ### ### 120,451 0 87.5 87.5 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 2,087 0 ### ### 0.0
2025-Oct-30 Thu ### ### 0.29 0.29 48,387 ### ### ### ###
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 45,726 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 94,083 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 25,983 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 25 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### 0.29 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 57,925 0 ### ### 0.0
2025-Oct-16 Thu ### ### 0.285 0.285 8.7 8.7 ###
2025-Oct-15 Wed ### ### ### ### 88,777 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 2,083 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 2 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 81,646 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 1 0 68.4 68.4 0.0
2025-Oct-03 Fri 0.325 0.325 0.325 0.325 0 ###
2025-Oct-02 Thu 0.325 0.325 0.325 0.325 57.1 57.1 ###
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 91.5 91.5 0.0
2025-Sep-26 Fri ### ### ### ### 2 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 13,678 0 ### ### 0.0
2025-Sep-24 Wed ### ### 0.325 0.325 31,186 ### ### ### ###
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 15,371 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 2,020 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 15,026 0 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 83.6 83.6 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon 0.345 0.345 ### ### 125,185 ### 24.0 24.0 0.0
2025-Sep-05 Fri ### 0.345 ### 0.345 75.6 75.6 0.0
2025-Sep-04 Thu 0.345 0.345 0.285 ### 24,045 7,574 ### ### 0.0
2025-Sep-03 Wed ### ### ### 0.345 95,347 0 33.1 33.1 0.0
2025-Sep-02 Tue 0.325 0.345 0.325 0.345 114,828 ### 93.6 93.6 0.0
2025-Sep-01 Mon ### ### ### ### 27,772 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 842 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 5.4 5.4 0.0
2025-Aug-25 Mon ### ### ### 0.355 88.7 88.7 0.0
2025-Aug-22 Fri ### ### ### ### 50,059 0 94.3 94.3 0.0
2025-Aug-21 Thu 0.285 ### 0.28 0.28 68,579 ### 17.7 17.7 ###
2025-Aug-20 Wed 0.28 0.285 0.27 0.27 ### ### ###
2025-Aug-19 Tue 0.27 0.285 0.27 0.285 61,924 17,183 93.2 93.2 ###
2025-Aug-18 Mon 0.275 0.275 ### ### ### ### 0.0
2025-Aug-15 Fri ### 0.275 ### 0.275 ### ### ###
2025-Aug-14 Thu 0.26 ### 0.26 0.26 66.3 66.3 0.0
2025-Aug-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Aug-12 Tue 0.255 0.255 0.25 0.25 19.1 19.1 0.0
2025-Aug-11 Mon 0.25 0.25 ### 0.25 230,827 28,853 ### ### 0.0
2025-Aug-08 Fri 0.25 0.25 0.25 0.25 66.5 66.5 0.0
2025-Aug-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Aug-06 Wed ### 0.25 ### 0.25 67,647 8,455 93.9 93.9 0.0
2025-Aug-05 Tue 0.25 0.25 ### 0.24 10.8 10.8 0.0
2025-Aug-04 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2025-Aug-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2025-Jul-31 Thu 0.24 0.25 0.23 0.25 ### ### 0.0
2025-Jul-30 Wed 0.24 0.24 0.23 0.23 ### ### ###
2025-Jul-29 Tue 0.23 0.23 0.23 0.23 0 ###
2025-Jul-28 Mon 0.22 0.24 0.22 0.23 17,073 3,926 ### ### ###
2025-Jul-25 Fri 0.22 0.22 0.21 0.22 68.7 68.7 0.0
2025-Jul-24 Thu ### 0.22 ### 0.22 82.9 82.9 0.0
2025-Jul-23 Wed 0.21 0.22 0.21 ### 17,780 3,822 ### ### 0.0
2025-Jul-22 Tue ### 0.21 ### 0.21 ### ### ###
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 348,759 0 57.3 57.3 0.0
2025-Jul-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Jul-16 Wed 0.2 0.2 0.2 0.2 3,689 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### 0.2 0.185 ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.185 0.2 0.185 0.2 95.1 95.1 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue 0.185 0.185 ### ### 49,854 ### ### ### 0.0
2025-Jul-07 Mon 0.185 0.185 0.185 0.185 113,627 21,020 ### ### ###
2025-Jul-04 Fri ### ### 0.185 0.185 8,529 788 15.5 15.5 ###
2025-Jul-03 Thu 0.185 ### 0.185 ### ### ### 0.0
2025-Jul-02 Wed ### ### 0.185 0.185 15.4 15.4 ###
2025-Jul-01 Tue ### 0.185 ### 0.185 ### ### ###
2025-Jun-30 Mon 0.185 ### ### ### 36,477 0 20.4 20.4 0.0
2025-Jun-27 Fri ### ### ### ### 7.0 7.0 0.0
2025-Jun-26 Thu ### ### 0.185 ### 60,448 ### ### ### 0.0
2025-Jun-25 Wed 0.1925 ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 210,470 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 226,521 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Jun-18 Wed 0.2025 0.2025 0.2 0.2 28.0 28.0 0.0
2025-Jun-17 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2025-Jun-16 Mon 0.2 ### 0.2 ### 4,088 ### ### ### 0.0
2025-Jun-13 Fri 0.21 ### 0.2075 0.2075 34.8 34.8 0.0
2025-Jun-12 Thu 0.21 0.21 ### 0.21 51,883 5,447 ### ### ###
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### 0.2 ### 0.2 22,543 2,254 86.0 86.0 0.0
2025-Jun-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Jun-05 Thu 0.22 0.22 0.2 0.2 56,558 11,877 ### ### 0.0
2025-Jun-04 Wed 0.225 0.225 0.22 0.225 61.7 61.7 ###
2025-Jun-03 Tue 0.225 0.23 0.22 0.225 ### ### ###
2025-Jun-02 Mon 0.23 0.23 0.22 0.225 23.3 23.3 ###
2025-May-30 Fri 0.225 0.24 ### 0.23 109,354 13,122 ### ### ###
2025-May-29 Thu 0.22 0.23 0.22 0.225 ### ### ###
2025-May-28 Wed 0.21 0.21 0.21 0.21 0 ###
2025-May-27 Tue 0.21 0.21 0.21 0.21 38,544 ### 69.2 69.2 ###
2025-May-26 Mon 0.2 0.21 0.2 ### 16,023 3,284 ### ### 0.0
2025-May-23 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2025-May-22 Thu ### 0.2 ### 0.2 2,744 274 82.1 82.1 0.0
2025-May-21 Wed ### ### ### ### 459 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 4.4 4.4 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 3,773 0 69.9 69.9 0.0
2025-May-12 Mon ### ### 0.2 0.2 36,553 3,655 21.7 21.7 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### 0.2 ### 270,442 27,044 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-May-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-May-02 Fri ### ### 0.2 0.2 ### ### 0.0
2025-May-01 Thu ### ### ### ### 48,474 0 65.9 65.9 0.0
2025-Apr-30 Wed 0.225 0.225 0.2 0.2 2.6 2.6 0.0
2025-Apr-29 Tue 0.225 0.225 0.225 0.225 ### ### ###
2025-Apr-28 Mon ### 0.225 0.21 0.225 93.0 93.0 ###
2025-Apr-24 Thu ### ### 0.21 0.21 6,057 ### 13.8 13.8 ###
2025-Apr-23 Wed 0.22 0.22 ### ### 21.9 21.9 0.0
2025-Apr-22 Tue 0.225 0.225 0.225 0.225 5,843 ### ### ### ###
2025-Apr-17 Thu 0.225 0.225 0.225 0.225 59.3 59.3 ###
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.225 0.23 0.225 0.23 82.2 82.2 ###
2025-Apr-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2025-Apr-11 Fri 0.22 0.22 0.22 0.22 4,478 985 ### ### 0.0
2025-Apr-10 Thu 0.23 0.23 0.23 0.23 68.0 68.0 ###
2025-Apr-09 Wed 0.21 0.21 0.21 0.21 0 ###
2025-Apr-08 Tue ### 0.21 0.2 0.21 465,753 95,479 67.7 67.7 ###
2025-Apr-07 Mon 0.225 0.225 0.225 0.225 0 ###
2025-Apr-04 Fri 0.23 0.25 0.21 0.225 164,920 ### 34.2 34.2 ###
2025-Apr-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Apr-02 Wed 0.225 ### 0.225 0.225 74.8 74.8 ###
2025-Apr-01 Tue 0.225 0.23 0.225 0.225 4,956 1,127 73.0 73.0 ###
2025-Mar-31 Mon 0.225 0.245 0.225 0.225 76.2 76.2 ###
2025-Mar-28 Fri ### 0.22 ### 0.22 82.0 82.0 0.0
2025-Mar-27 Thu 0.245 0.245 0.22 0.22 ### ### 0.0
2025-Mar-26 Wed 0.25 0.25 ### ### 24,720 ### ### ### 0.0
2025-Mar-25 Tue 0.245 ### 0.245 0.25 37,522 ### ### ### 0.0
2025-Mar-24 Mon ### 0.25 ### 0.25 99.0 99.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.2 ### 0.2 ### 107,888 10,788 ### ### 0.0
2025-Mar-18 Tue 0.1975 ### ### 0.2 333,687 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 73,575 0 ### ### 0.0
2025-Mar-13 Thu 0.185 ### 0.185 ### 130,929 ### ### ### 0.0
2025-Mar-12 Wed ### 0.185 0.175 0.185 40,578 ### ### ### ###
2025-Mar-11 Tue 0.185 0.185 ### ### 24.6 24.6 0.0
2025-Mar-10 Mon 0.185 0.185 0.175 0.185 66,747 ### ### ### ###
2025-Mar-07 Fri ### ### 0.175 ### 318,444 ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 205,083 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 338,077 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### 0.175 557,189 0 87.5 87.5 0.0
2025-Feb-28 Fri ### ### ### ### 886,849 0 ### ### 0.0
2025-Feb-27 Thu ### ### 0.185 0.185 ### ### ###
2025-Feb-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2025-Feb-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2025-Feb-24 Mon 0.185 ### 0.185 ### ### ### 0.0
2025-Feb-21 Fri 0.185 0.185 0.185 0.185 43,621 ### ### ### ###
2025-Feb-20 Thu ### ### 0.185 0.185 26,688 ### ### ### ###
2025-Feb-19 Wed 0.185 ### ### ### 34,878 0 87.5 87.5 0.0
2025-Feb-18 Tue ### ### 0.185 0.185 93,753 8,672 ### ### ###
2025-Feb-17 Mon ### ### ### ### 5,953 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.185 0.185 0.185 0.185 3,144 581 ### ### ###
2025-Feb-12 Wed 0.185 ### 0.185 ### 38,551 ### ### ### 0.0
2025-Feb-11 Tue ### ### 0.185 0.185 5,045 ### ### ### ###
2025-Feb-10 Mon ### ### 0.185 0.185 15.3 15.3 ###
2025-Feb-07 Fri 0.185 0.185 0.185 0.185 0 ###
2025-Feb-06 Thu 0.185 0.185 0.185 0.185 23,178 4,287 ### ### ###
2025-Feb-05 Wed 0.185 0.185 0.185 0.185 0 ###
2025-Feb-04 Tue ### 0.185 ### 0.185 ### ### ###
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.185 ### ### ### 187,159 0 85.5 85.5 0.0
2025-Jan-30 Thu ### ### 0.185 ### 153,254 14,175 ### ### 0.0
2025-Jan-29 Wed ### 0.2 ### ### 487,776 48,777 ### ### 0.0
2025-Jan-28 Tue 0.175 ### 0.175 0.185 146,025 12,777 ### ### ###
2025-Jan-24 Fri ### ### ### ### 421,888 0 6.4 6.4 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 8.5 8.5 0.0
2025-Jan-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Jan-20 Mon 0.2 ### 0.2 0.2 57,474 5,747 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### 0.2 ### ### 0.0
2025-Jan-16 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2025-Jan-15 Wed 0.21 0.21 ### 0.21 68.9 68.9 ###
2025-Jan-14 Tue 0.2 0.21 0.2 ### ### ### 0.0
2025-Jan-13 Mon 0.21 0.21 0.185 ### ### ### 0.0
2025-Jan-10 Fri ### 0.23 ### ### ### ### 0.0
2025-Jan-09 Thu 0.22 0.22 ### ### 2,703,783 ### 0.4 0.4 0.0
2025-Jan-08 Wed 0.25 0.26 0.25 0.26 304,875 77,743 91.0 91.0 0.0
2025-Jan-07 Tue 0.26 0.26 0.255 0.255 97,587 25,128 22.7 22.7 0.0
2025-Jan-06 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
2025-Jan-03 Fri ### ### 0.245 0.255 8.6 8.6 0.0
2025-Jan-02 Thu 0.2575 ### 0.2575 ### 2,078 ### ### ### 0.0
2024-Dec-31 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2024-Dec-30 Mon ### ### 0.26 0.26 ### ### 0.0
2024-Dec-27 Fri 0.26 0.26 0.26 0.26 541,926 ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.26 0.26 0.26 0.26 65.1 65.1 0.0
2024-Dec-23 Mon 0.27 0.27 ### ### 14.5 14.5 0.0
2024-Dec-20 Fri 0.26 0.27 0.255 0.27 88.5 88.5 ###
2024-Dec-19 Thu ### 0.285 0.23 0.26 97.6 97.6 0.0
2024-Dec-18 Wed 0.345 0.345 0.22 0.23 0.4 0.4 ###
2024-Dec-17 Tue 0.385 0.385 0.385 0.385 0 0.0
2024-Dec-16 Mon ### ### 0.385 0.385 35.2 35.2 0.0
2024-Dec-13 Fri ### 0.4 0.385 0.385 18.0 18.0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed 0.3925 ### ### ### 20,240 0 31.8 31.8 0.0
2024-Dec-10 Tue 0.3925 0.4 0.385 0.4 70,741 ### 85.1 85.1 0.0
2024-Dec-09 Mon 0.4 0.4 ### ### 14,450 ### 20.8 20.8 0.0
2024-Dec-06 Fri ### 0.4 ### 0.4 76,871 15,374 92.7 92.7 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### 0.385 ### 0.385 77.4 77.4 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 0.385 ### ### ### 81,354 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.4 0.4 ### ### 1,355 271 ### ### 0.0
2024-Nov-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Nov-22 Fri ### 0.4 ### 0.4 64,747 12,949 86.6 86.6 0.0
2024-Nov-21 Thu ### ### ### ### 23,673 0 82.8 82.8 0.0
2024-Nov-20 Wed ### ### ### ### 12,424 0 33.0 33.0 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.4 ### 0.4 75,121 15,024 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### 0.4 ### ### 27,347 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue 0.4 0.4 ### ### 22,480 ### ### ### 0.0
2024-Nov-11 Mon 0.4 ### 0.4 ### 56,121 11,224 79.3 79.3 0.0
2024-Nov-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Nov-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2024-Nov-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Nov-05 Tue 0.4 0.4 0.4 0.4 18,248 ### ### ### 0.0
2024-Nov-04 Mon 0.4 0.4 0.4 0.4 3,887 1,554 73.8 73.8 0.0
2024-Nov-01 Fri ### 0.42 ### 0.42 4,482 941 78.0 78.0 ###
2024-Oct-31 Thu 0.4 0.425 ### 0.425 77,356 ### ### ### ###
2024-Oct-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Oct-29 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2024-Oct-28 Mon 0.4 0.41 ### 0.4 148,045 30,349 ### ### 0.0
2024-Oct-25 Fri ### 0.41 ### 0.41 7,278 ### 88.9 88.9 ###
2024-Oct-24 Thu 0.4075 ### ### ### ### ### 0.0
2024-Oct-23 Wed 0.42 0.42 0.4 0.42 56,159 23,025 70.4 70.4 ###
2024-Oct-22 Tue 0.425 0.425 0.425 0.425 0 ###
2024-Oct-21 Mon 0.42 0.425 ### 0.425 81,843 ### ### ### ###
2024-Oct-18 Fri 0.425 0.425 ### ### 5,586 1,187 ### ### 0.0
2024-Oct-17 Thu 0.425 0.425 ### 0.425 ### ### ###
2024-Oct-16 Wed ### 0.43 ### 0.43 97.2 97.2 ###
2024-Oct-15 Tue 0.4 0.4 0.4 0.4 63.6 63.6 0.0
2024-Oct-14 Mon 0.3925 0.4 0.385 0.4 23,286 ### 83.7 83.7 0.0
2024-Oct-11 Fri ### 0.4 0.385 0.4 62,774 ### ### ### 0.0
2024-Oct-10 Thu ### ### 0.385 ### 115,622 22,257 ### ### 0.0
2024-Oct-09 Wed ### ### ### 0.3925 72.9 72.9 0.0
2024-Oct-08 Tue 0.4 0.4 ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 14.9 14.9 0.0
2024-Oct-04 Fri ### ### ### ### 45,727 0 ### ### 0.0
2024-Oct-03 Thu ### 0.385 ### 0.385 175,723 33,826 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2024-Sep-30 Mon ### 0.385 0.375 0.385 ### ### 0.0
2024-Sep-27 Fri ### 0.385 ### 0.385 ### ### 0.0
2024-Sep-26 Thu 0.385 ### ### ### 67.7 67.7 0.0
2024-Sep-25 Wed 0.4 0.4 0.375 ### 17.8 17.8 0.0
2024-Sep-24 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2024-Sep-23 Mon ### 0.42 ### 0.4 52,046 10,929 85.6 85.6 0.0
2024-Sep-20 Fri ### 0.385 ### 0.385 167,181 32,182 89.9 89.9 0.0
2024-Sep-19 Thu ### ### ### ### 1,265,140 0 82.0 82.0 0.0
2024-Sep-18 Wed 0.375 0.375 ### ### 14.3 14.3 0.0
2024-Sep-17 Tue 0.375 0.375 ### 0.375 70.4 70.4 ###
2024-Sep-16 Mon 0.375 0.375 ### 0.375 136,651 25,622 72.9 72.9 ###
2024-Sep-13 Fri 0.375 0.375 0.375 0.375 0 ###
2024-Sep-12 Thu 0.375 ### 0.375 0.375 ### ### ###
2024-Sep-11 Wed ### ### ### ### 111,954 0 ### ### 0.0
2024-Sep-10 Tue 0.375 0.375 ### ### 12.4 12.4 0.0
2024-Sep-09 Mon ### 0.375 ### ### 72,577 ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.3975 0.3975 ### ### 31.9 31.9 0.0
2024-Sep-02 Mon ### 0.4 ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### 0.4 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### 0.4 0.385 ### 273,441 107,325 ### ### 0.0
2024-Aug-28 Wed 0.42 0.42 ### 0.4 9.6 9.6 0.0
2024-Aug-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Aug-26 Mon 0.44 0.45 ### 0.45 ### ### 0.0
2024-Aug-23 Fri 0.44 0.44 ### 0.44 65.9 65.9 ###
2024-Aug-22 Thu 0.44 0.45 0.44 0.45 71,780 31,942 ### ### 0.0
2024-Aug-21 Wed 0.42 0.42 0.42 0.42 60.4 60.4 ###
2024-Aug-20 Tue 0.445 0.445 0.425 0.445 47,250 20,553 ### ### ###
2024-Aug-19 Mon 0.45 0.45 0.45 0.45 67.5 67.5 0.0
2024-Aug-16 Fri 0.425 0.45 0.425 0.45 ### ### 0.0
2024-Aug-15 Thu 0.425 0.43 0.425 0.43 54,677 23,374 ### ### ###
2024-Aug-14 Wed 0.42 0.43 0.42 0.43 9,441 ### 84.5 84.5 ###
2024-Aug-13 Tue 0.42 0.43 0.42 0.43 50,179 21,326 ### ### ###
2024-Aug-12 Mon 0.43 0.43 0.42 0.43 49,523 21,047 71.3 71.3 ###
2024-Aug-09 Fri 0.41 0.43 0.41 0.43 13,357 ### ### ### ###
2024-Aug-08 Thu 0.41 0.43 0.41 0.43 18,659 ### ### ### ###
2024-Aug-07 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Aug-06 Tue 0.4 0.43 0.4 0.43 67,681 28,087 ### ### ###
2024-Aug-05 Mon 0.42 0.425 0.4 0.425 ### ### ###
2024-Aug-02 Fri 0.425 ### 0.425 ### 86.3 86.3 0.0
2024-Aug-01 Thu ### 0.43 ### 0.43 72,979 ### 89.5 89.5 ###
2024-Jul-31 Wed 0.42 0.42 0.41 0.42 56.4 56.4 ###
2024-Jul-30 Tue 0.42 0.43 0.42 0.43 ### ### ###
2024-Jul-29 Mon 0.425 0.425 0.425 0.425 4,352 1,849 68.5 68.5 ###
2024-Jul-26 Fri 0.43 0.43 0.42 0.43 68.5 68.5 ###
2024-Jul-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
2024-Jul-24 Wed ### ### 0.42 0.42 13.4 13.4 ###
2024-Jul-23 Tue 0.42 ### ### ### 70,046 0 90.8 90.8 0.0
2024-Jul-22 Mon ### ### ### ### 528 0 70.0 70.0 0.0
2024-Jul-19 Fri 0.42 ### 0.42 ### 47,855 10,049 ### ### 0.0
2024-Jul-18 Thu 0.41 0.42 0.41 0.42 15,182 ### 86.9 86.9 ###
2024-Jul-17 Wed 0.43 0.43 0.41 0.425 ### ### ###
2024-Jul-16 Tue 0.42 0.43 0.42 0.43 17,526 7,448 86.9 86.9 ###
2024-Jul-15 Mon 0.4 0.42 0.4 0.42 12,076 4,951 ### ### ###
2024-Jul-12 Fri 0.42 0.42 0.4125 0.42 79,947 33,277 60.2 60.2 ###
2024-Jul-11 Thu 0.42 0.42 0.42 0.42 0 ###
2024-Jul-10 Wed 0.41 0.42 0.4 0.42 40,859 16,752 ### ### ###
2024-Jul-09 Tue ### 0.41 ### ### 12.0 12.0 0.0
2024-Jul-08 Mon ### 0.41 ### 0.41 24,371 ### 80.2 80.2 ###
2024-Jul-05 Fri 0.4 0.4 0.4 0.4 2,952 1,180 ### ### 0.0
2024-Jul-04 Thu 0.4125 0.42 ### ### ### ### 0.0
2024-Jul-03 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jul-02 Tue 0.41 0.41 0.41 0.41 69.0 69.0 ###
2024-Jul-01 Mon ### 0.42 ### 0.42 87.1 87.1 ###
2024-Jun-28 Fri ### 0.42 ### 0.42 343,546 72,144 73.2 73.2 ###
2024-Jun-27 Thu ### 0.42 ### 0.42 ### ### ###
2024-Jun-26 Wed 0.425 0.425 0.41 0.42 325,281 ### ### ### ###
2024-Jun-25 Tue 0.42 0.425 ### 0.425 74.8 74.8 ###
2024-Jun-24 Mon 0.41 0.425 0.41 0.41 ### ### ###
2024-Jun-21 Fri 0.41 0.42 0.4 0.42 153,254 ### ### ### ###
2024-Jun-20 Thu 0.43 0.43 0.4 0.41 13,323 5,529 9.7 9.7 ###
2024-Jun-19 Wed 0.43 0.43 0.4 0.4 43,259 17,952 ### ### 0.0
2024-Jun-18 Tue ### 0.445 0.43 0.445 ### ### ###
2024-Jun-17 Mon 0.44 0.45 ### 0.45 45,078 10,142 ### ### 0.0
2024-Jun-14 Fri ### 0.45 ### 0.45 ### ### 0.0
2024-Jun-13 Thu 0.44 0.44 ### 0.44 5,653 1,243 ### ### ###
2024-Jun-12 Wed 0.46 0.46 ### 0.445 178,543 ### 15.9 15.9 ###
2024-Jun-11 Tue 0.47 0.47 ### ### 39.8 39.8 0.0
2024-Jun-07 Fri 0.445 0.455 0.445 0.455 25,147 ### 84.2 84.2 0.0
2024-Jun-06 Thu 0.46 0.46 0.45 0.45 19.6 19.6 0.0
2024-Jun-05 Wed 0.45 0.47 0.45 0.47 63,127 ### ### ### ###
2024-Jun-04 Tue 0.455 0.46 0.45 0.455 ### ### 0.0
2024-Jun-03 Mon 0.445 0.46 0.445 0.46 ### ### 0.0
2024-May-31 Fri 0.455 0.46 0.445 0.445 89,371 40,440 ### ### ###
2024-May-30 Thu 0.455 0.46 0.45 0.455 58,284 ### ### ### 0.0
2024-May-29 Wed 0.45 0.46 0.45 0.455 80.3 80.3 0.0
2024-May-28 Tue 0.455 0.455 0.44 0.45 49,178 ### ### ### 0.0
2024-May-27 Mon 0.475 0.475 0.44 0.45 54,820 25,080 ### ### 0.0
2024-May-24 Fri ### ### 0.455 0.455 32,587 ### ### ### 0.0
2024-May-23 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2024-May-22 Wed 0.49 0.49 0.475 0.475 ### ### ###
2024-May-21 Tue 0.485 0.49 0.485 0.49 37,774 ### ### ### ###
2024-May-20 Mon ### ### 0.49 0.49 ### ### ###
2024-May-17 Fri 0.5 0.51 0.49 ### 114,527 ### 26.4 26.4 0.0
2024-May-16 Thu ### ### 0.51 0.51 49,247 12,557 25.3 25.3 ###
2024-May-15 Wed ### 0.52 ### ### 108,726 ### 72.1 72.1 0.0
2024-May-14 Tue 0.5125 0.5125 0.51 0.51 21,682 11,084 29.7 29.7 ###
2024-May-13 Mon 0.51 ### 0.51 ### ### ### 0.0
2024-May-10 Fri ### 0.52 0.51 0.51 38,450 ### 25.9 25.9 ###
2024-May-09 Thu 0.52 0.52 ### ### 4,583 ### 32.5 32.5 0.0
2024-May-08 Wed 0.52 0.525 0.52 0.52 66.5 66.5 0.0
2024-May-07 Tue 0.52 0.525 0.52 0.52 ### ### 0.0
2024-May-06 Mon ### ### ### ### 7,879 0 ### ### 0.0
2024-May-03 Fri 0.52 0.52 ### ### 48,778 12,682 25.8 25.8 0.0
2024-May-02 Thu 0.525 0.525 0.52 0.525 68.0 68.0 0.0
2024-May-01 Wed 0.525 0.525 0.52 0.52 24,048 ### 33.0 33.0 0.0
2024-Apr-30 Tue ### 0.53 ### 0.525 82.6 82.6 0.0
2024-Apr-29 Mon 0.525 0.525 0.525 0.525 2 1 ### ### 0.0
2024-Apr-26 Fri 0.52 0.525 ### 0.525 12,879 3,380 ### ### 0.0
2024-Apr-24 Wed ### 0.52 ### 0.52 6,046 1,571 ### ### 0.0
2024-Apr-23 Tue 0.52 0.53 0.52 0.52 39,579 20,778 ### ### 0.0
2024-Apr-22 Mon 0.52 0.54 0.52 0.52 66,653 35,326 64.7 64.7 0.0
2024-Apr-19 Fri 0.52 0.52 ### 0.52 74.7 74.7 0.0
2024-Apr-18 Thu 0.52 0.52 ### 0.52 63.3 63.3 0.0
2024-Apr-17 Wed 0.52 0.52 0.51 ### 25.9 25.9 0.0
2024-Apr-16 Tue 0.52 0.52 ### 0.52 19,140 4,976 ### ### 0.0
2024-Apr-15 Mon 0.545 0.545 0.53 0.53 11,540 ### ### ### 0.0
2024-Apr-12 Fri 0.555 0.575 0.54 0.54 ### ### 0.0
2024-Apr-11 Thu 0.58 0.58 0.54 0.54 112,140 ### ### ### 0.0
2024-Apr-10 Wed 0.58 0.58 0.58 0.58 8,146 4,724 64.7 64.7 ###
2024-Apr-09 Tue ### ### 0.58 0.58 65,926 ### 12.7 12.7 ###
2024-Apr-08 Mon 0.585 ### 0.58 0.59 34,241 9,929 ### ### 0.0
2024-Apr-05 Fri 0.585 ### 0.58 0.58 25.9 25.9 ###
2024-Apr-04 Thu 0.59 ### 0.585 0.585 23.2 23.2 ###
2024-Apr-03 Wed ### ### 0.585 ### 114,254 ### 15.2 15.2 0.0
2024-Apr-02 Tue ### ### ### ### 36,382 0 ### ### 0.0
2024-Mar-28 Thu ### 0.645 ### 0.645 92.9 92.9 ###
2024-Mar-27 Wed 0.54 ### 0.54 ### ### ### 0.0
2024-Mar-26 Tue 0.53 0.56 0.53 0.55 63,456 34,583 91.5 91.5 ###
2024-Mar-25 Mon 0.545 0.545 0.545 0.545 50 27 68.9 68.9 0.0
2024-Mar-22 Fri 0.525 0.525 0.52 0.52 23,543 ### ### ### 0.0
2024-Mar-21 Thu 0.54 0.575 ### 0.55 19,449 ### ### ### ###
2024-Mar-20 Wed ### 0.55 ### 0.54 79.6 79.6 0.0
2024-Mar-19 Tue ### 0.59 0.51 0.525 153,383 ### 21.4 21.4 0.0
2024-Mar-18 Mon ### 0.55 ### 0.55 27,028 ### 88.8 88.8 ###
2024-Mar-15 Fri 0.5 0.54 0.485 0.54 ### ### 0.0
2024-Mar-14 Thu 0.49 0.5 0.49 0.5 76,423 37,829 83.0 83.0 0.0
2024-Mar-13 Wed ### 0.5 ### 0.5 76.4 76.4 0.0
2024-Mar-12 Tue 0.51 0.51 0.48 0.49 461,956 ### 10.1 10.1 ###
2024-Mar-11 Mon 0.51 ### ### 0.51 73.0 73.0 ###
2024-Mar-08 Fri ### ### ### 0.51 26.3 26.3 ###
2024-Mar-07 Thu 0.53 ### 0.51 ### 141,644 ### 15.6 15.6 0.0
2024-Mar-06 Wed 0.54 0.54 0.53 ### 88,258 ### ### ### 0.0
2024-Mar-05 Tue 0.545 0.55 0.52 0.52 88,450 47,320 ### ### 0.0
2024-Mar-04 Mon 0.58 0.58 0.545 0.545 75,378 ### ### ### 0.0
2024-Mar-01 Fri 0.585 ### 0.58 0.58 27.4 27.4 ###
2024-Feb-29 Thu 0.59 ### 0.58 ### 88.5 88.5 0.0
2024-Feb-28 Wed ### ### 0.575 0.59 13.7 13.7 0.0
2024-Feb-27 Tue ### ### 0.59 0.59 511,255 150,820 4.4 4.4 0.0
2024-Feb-26 Mon ### ### ### ### 5,850 0 ### ### 0.0
2024-Feb-23 Fri 0.645 ### ### ### 34.4 34.4 0.0
2024-Feb-22 Thu 0.655 0.655 ### 0.645 50,177 ### ### ### ###
2024-Feb-21 Wed ### 0.655 ### 0.655 69,674 ### ### ### ###
2024-Feb-20 Tue ### 0.645 ### 0.645 55,546 ### 82.1 82.1 ###
2024-Feb-19 Mon ### ### ### ### 21,280 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### 0.645 71.8 71.8 ###
2024-Feb-15 Thu ### ### ### ### 93,250 0 86.6 86.6 0.0
2024-Feb-14 Wed ### 0.645 ### ### 33,270 10,729 64.9 64.9 0.0
2024-Feb-13 Tue 0.645 0.645 0.645 0.645 4,652 ### ### ### ###
2024-Feb-12 Mon ### ### 0.645 0.645 24,556 ### 13.2 13.2 ###
2024-Feb-09 Fri ### 0.685 0.6725 0.685 123,753 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 85.9 85.9 0.0
2024-Feb-07 Wed ### 0.675 ### 0.645 ### ### ###
2024-Feb-06 Tue ### ### ### ### 69,679 0 ### ### 0.0
2024-Feb-05 Mon ### ### 0.625 ### 127,950 39,984 ### ### 0.0
2024-Feb-02 Fri ### ### 0.655 ### 96,579 31,629 20.1 20.1 0.0
2024-Feb-01 Thu 0.74 0.74 ### ### 56,750 ### ### ### 0.0
2024-Jan-31 Wed 0.72 0.72 0.72 0.72 2,325 1,674 ### ### ###
2024-Jan-30 Tue 0.71 0.71 ### ### 39,129 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.71 0.71 17.7 17.7 ###
2024-Jan-25 Thu 0.725 0.725 ### ### 20.6 20.6 0.0
2024-Jan-24 Wed 0.725 0.725 0.725 0.725 0 ###
2024-Jan-23 Tue 0.72 0.725 0.7 0.725 76.1 76.1 ###
2024-Jan-22 Mon 0.72 0.72 0.72 0.72 11,972 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.72 0.725 0.72 0.725 ### ### ###
2024-Jan-18 Thu 0.725 0.725 ### 0.725 71.2 71.2 ###
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.75 0.75 ### ### 11.7 11.7 0.0
2024-Jan-15 Mon 0.75 0.755 0.75 0.75 8,375 ### 70.8 70.8 ###
2024-Jan-12 Fri 0.78 0.78 0.75 0.75 67,689 51,782 8.8 8.8 ###
2024-Jan-11 Thu 0.785 0.785 0.775 0.78 ### ### 0.1
2024-Jan-10 Wed 0.79 0.79 0.78 0.78 24.0 24.0 0.1
2024-Jan-09 Tue 0.79 0.79 0.785 0.785 30.4 30.4 ###
2024-Jan-08 Mon 0.785 ### 0.78 ### 86.1 86.1 0.0
2024-Jan-05 Fri 0.78 0.785 0.78 0.785 4,557 ### 76.9 76.9 ###
2024-Jan-04 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2024-Jan-03 Wed 0.78 0.785 0.78 0.7825 7,375 5,770 ### ### 0.1
2024-Jan-02 Tue 0.78 0.785 0.78 0.785 14,026 10,975 ### ### ###
2023-Dec-29 Fri 0.775 0.785 0.775 0.78 74.9 74.9 0.1
2023-Dec-28 Thu 0.775 0.785 0.77 0.77 22.9 22.9 0.1
2023-Dec-27 Wed 0.77 0.77 ### 0.77 ### ### 0.1
2023-Dec-22 Fri ### 0.775 ### 0.775 80.2 80.2 0.1
2023-Dec-21 Thu 0.79 0.79 0.79 0.79 0 ###
2023-Dec-20 Wed 0.8 0.8 0.77 0.79 5,254 4,124 21.7 21.7 ###
2023-Dec-19 Tue 0.76 0.77 0.76 0.77 74.6 74.6 0.1
2023-Dec-18 Mon 0.745 0.75 0.74 0.75 ### ### ###
2023-Dec-15 Fri 0.725 0.745 0.725 0.745 ### ### ###
2023-Dec-14 Thu 0.725 0.73 0.72 0.725 ### ### ###
2023-Dec-13 Wed 0.72 0.74 0.72 0.72 14,576 10,640 69.0 69.0 ###
2023-Dec-12 Tue 0.74 0.74 0.73 0.73 49,941 ### ### ### 0.1
2023-Dec-11 Mon 0.745 0.745 0.74 0.74 23,670 17,574 ### ### 0.1
2023-Dec-08 Fri 0.745 0.76 0.74 0.745 62.8 62.8 ###
2023-Dec-07 Thu 0.755 0.76 0.745 0.76 16,546 12,450 74.0 74.0 0.1
2023-Dec-06 Wed 0.755 0.755 0.74 0.755 2,228 ### 58.5 58.5 ###
2023-Dec-05 Tue 0.76 0.76 0.75 0.755 ### ### ###
2023-Dec-04 Mon 0.77 0.78 0.755 0.76 ### ### 0.1
2023-Dec-01 Fri 0.75 0.775 0.74 0.74 45,142 ### 25.0 25.0 0.1
2023-Nov-30 Thu ### 0.75 ### 0.75 82.3 82.3 ###
2023-Nov-29 Wed 0.725 0.725 0.725 0.725 ### ### ###
2023-Nov-28 Tue 0.72 0.73 0.72 0.73 2,524 1,829 77.1 77.1 0.1
2023-Nov-27 Mon 0.725 0.725 0.72 0.72 ### ### ###
2023-Nov-24 Fri 0.725 0.74 0.725 0.725 67.8 67.8 ###
2023-Nov-23 Thu 0.725 ### ### ### 26.6 26.6 0.0
2023-Nov-22 Wed 0.75 0.75 0.75 0.75 9,979 7,484 72.7 72.7 ###
2023-Nov-21 Tue ### 0.75 ### 0.75 49,052 ### 93.9 93.9 ###
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.75 0.755 ### 0.71 ### ### ###
2023-Nov-16 Thu 0.89 0.89 0.73 0.755 0.7 0.7 ###
2023-Nov-15 Wed 0.89 ### 0.885 ### 75.1 75.1 0.0
2023-Nov-14 Tue 0.885 ### 0.885 0.885 52,784 23,356 ### ### ###
2023-Nov-13 Mon 0.875 0.885 0.875 0.885 22,172 ### ### ### ###
2023-Nov-10 Fri 0.88 ### 0.88 0.88 17,179 7,558 68.8 68.8 0.1
2023-Nov-09 Thu ### ### 0.875 0.875 22.0 22.0 0.1
2023-Nov-08 Wed ### ### 0.89 ### 160,328 71,345 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 21,742 0 ### ### 0.0
2023-Nov-06 Mon ### ### 0.89 ### ### ### 0.0
2023-Nov-03 Fri 0.88 ### 0.88 ### 78.4 78.4 0.0
2023-Nov-02 Thu ### ### 0.875 0.875 67,943 29,725 ### ### 0.1
2023-Nov-01 Wed ### ### ### ### 29,777 0 ### ### 0.0
2023-Oct-31 Tue ### ### 0.885 0.885 ### ### ###
2023-Oct-30 Mon ### ### ### ### 104,781 0 91.8 91.8 0.0
2023-Oct-27 Fri 0.855 0.875 0.85 0.875 ### ### 0.1
2023-Oct-26 Thu 0.845 0.855 0.83 0.855 29,342 24,720 80.2 80.2 ###
2023-Oct-25 Wed 0.8375 0.845 0.83 0.845 ### ### ###
2023-Oct-24 Tue 0.83 0.84 ### 0.84 139,153 58,444 ### ### ###
2023-Oct-23 Mon 0.83 0.83 ### 0.82 16,671 ### ### ### 0.1
2023-Oct-20 Fri 0.82 0.83 ### 0.83 7,754 ### 80.8 80.8 ###
2023-Oct-19 Thu 0.845 0.845 0.82 0.82 14,977 ### ### ### 0.1
2023-Oct-18 Wed ### 0.84 0.825 0.84 76.5 76.5 ###
2023-Oct-17 Tue ### 0.85 ### 0.84 89.6 89.6 ###
2023-Oct-16 Mon 0.785 0.83 0.785 ### 92.0 92.0 0.0
2023-Oct-13 Fri 0.78 0.8 0.78 0.8 43,585 ### ### ### 0.1
2023-Oct-12 Thu 0.8 0.8 0.785 0.8 76,247 60,425 ### ### 0.1
2023-Oct-11 Wed 0.78 0.81 0.78 0.81 118,426 94,148 89.3 89.3 0.1
2023-Oct-10 Tue 0.755 0.78 0.755 0.78 88.1 88.1 0.1
2023-Oct-09 Mon ### ### 0.755 0.755 28.8 28.8 ###
2023-Oct-06 Fri 0.78 0.7825 ### 0.77 81,383 31,841 ### ### 0.1
2023-Oct-05 Thu 0.785 0.7875 0.785 0.785 41,856 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.8 0.8 0.785 0.79 ### ### ###
2023-Oct-03 Tue 0.8 0.8 0.8 0.8 35,952 ### ### ### 0.1
2023-Oct-02 Mon 0.8 ### 0.79 0.79 24.1 24.1 ###
2023-Sep-29 Fri 0.81 ### 0.8 0.8 54,054 21,621 ### ### 0.1
2023-Sep-28 Thu 0.8 0.81 0.8 0.81 78.9 78.9 0.1
2023-Sep-27 Wed 0.8 0.81 0.8 0.81 52,077 41,921 79.0 79.0 0.1
2023-Sep-26 Tue ### ### 0.79 0.8 ### ### 0.1
2023-Sep-25 Mon 0.85 0.85 0.8 0.84 ### ### ###
2023-Sep-22 Fri ### ### ### ### 87,882 0 4.1 4.1 0.0
2023-Sep-21 Thu 0.875 ### ### ### 284,524 0 ### ### 0.0
2023-Sep-20 Wed 0.76 ### 0.75 ### 99.2 99.2 0.0
2023-Sep-19 Tue ### 0.71 0.7 0.71 ### ### ###
2023-Sep-18 Mon 0.7 ### 0.7 0.7 55,170 ### ### ### ###
2023-Sep-15 Fri 0.7 0.71 0.7 0.7 40,886 28,824 ### ### ###
2023-Sep-14 Thu ### ### 0.7 0.7 34,978 12,242 ### ### ###
2023-Sep-13 Wed 0.7 0.7 0.6975 0.7 75.2 75.2 ###
2023-Sep-12 Tue 0.7 0.72 0.7 0.7 ### ### ###
2023-Sep-11 Mon 0.7 0.7 ### ### 11,759 ### 35.2 35.2 0.0
2023-Sep-08 Fri 0.7 0.7 ### ### 42,870 ### ### ### 0.0
2023-Sep-07 Thu 0.72 0.72 0.7 0.7 ### ### ###
2023-Sep-06 Wed ### 0.7 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 0.655 0.655 0.645 0.655 135,444 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.655 0.655 0.655 0.655 ### ### ###
2023-Aug-31 Thu 0.645 ### 0.645 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.655 0.54 0.655 569,288 340,149 85.4 85.4 ###
2023-Aug-28 Mon ### 0.675 ### ### 111,421 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 97,423 0 ### ### 0.0
2023-Aug-24 Thu 0.7 0.7 0.685 ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 52,570 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 43,975 0 ### ### 0.0
2023-Aug-21 Mon 0.7 0.7 ### ### 128,556 ### 18.9 18.9 0.0
2023-Aug-18 Fri ### 0.7 ### ### 86.0 86.0 0.0
2023-Aug-17 Thu ### ### ### ### 129,989 0 ### ### 0.0
2023-Aug-16 Wed 0.655 ### 0.655 ### 28,770 9,422 78.1 78.1 0.0
2023-Aug-15 Tue ### ### ### ### 858 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 24,975 0 ### ### 0.0
2023-Aug-10 Thu 0.6225 0.6225 ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 16,344 0 91.5 91.5 0.0
2023-Aug-08 Tue ### ### ### ### 2,357 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 20,951 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 19.9 19.9 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 18.0 18.0 0.0
2023-Aug-01 Tue ### ### ### ### 22,840 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 2,048 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 21.6 21.6 0.0
2023-Jul-25 Tue ### ### ### ### 15,543 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 69,648 0 73.3 73.3 0.0
2023-Jul-21 Fri 0.585 ### 0.585 0.59 ### ### 0.0
2023-Jul-20 Thu 0.585 0.59 0.57 0.57 16.3 16.3 ###
2023-Jul-19 Wed 0.585 0.585 ### ### 46,286 ### 12.5 12.5 0.0
2023-Jul-18 Tue 0.585 ### 0.58 ### 88,884 25,776 92.2 92.2 0.0
2023-Jul-17 Mon 0.57 0.58 ### 0.58 165,082 47,873 ### ### ###
2023-Jul-14 Fri 0.575 0.575 0.575 0.575 61.2 61.2 ###
2023-Jul-13 Thu ### 0.57 ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Jul-11 Tue 0.575 0.58 0.56 0.58 40,477 23,071 70.4 70.4 ###
2023-Jul-10 Mon 0.57 0.57 ### ### 37.1 37.1 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 00:06:05 thru 2025-11-18 00:06:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000