(NTG) NATIONAL TELECOMS GROUP LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for NTG    Limits Next Section


Company Details for (NTG) NATIONAL TELECOMS GROUP LIMITED

Listing Code NTG
Listing Name NATIONAL TELECOMS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NATIONAL TELECOMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTG3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for NTG .. Wednesday 1st February 2006

NTG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.8 25,873,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NTG    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (NTG) NATIONAL TELECOMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 0.59 ### 0.58 ### ### ### 0.0
2001-May-16 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 12.3 12.3 0.0
2001-May-11 Fri ### ### ### ### 89.9 89.9 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### 0.59 0.59 11.5 11.5 0.0
2001-May-01 Tue ### ### ### ### 23.4 23.4 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 83.0 83.0 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 84.5 84.5 0.0
2001-Apr-19 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2001-Apr-18 Wed 0.59 0.59 0.58 0.58 15.8 15.8 ###
2001-Apr-17 Tue 0.59 0.59 0.59 0.59 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-10 Tue 0.58 0.59 0.58 0.59 87.5 87.5 0.0
2001-Apr-09 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-06 Fri ### ### 0.58 0.58 11.8 11.8 ###
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 101,351 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.58 ### 0.58 ### 106,450 30,870 ### ### 0.0
2001-Mar-29 Thu 0.59 0.59 0.58 0.58 21.4 21.4 ###
2001-Mar-28 Wed 0.59 0.59 0.59 0.59 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 22.5 22.5 0.0
2001-Mar-26 Mon 0.59 0.59 0.59 0.59 71.3 71.3 0.0
2001-Mar-23 Fri 0.59 ### 0.59 ### 83.8 83.8 0.0
2001-Mar-22 Thu 0.59 0.59 0.58 0.59 251,425 147,083 ### ### 0.0
2001-Mar-21 Wed ### ### 0.58 0.59 ### ### 0.0
2001-Mar-20 Tue 0.59 0.59 0.59 0.59 69.0 69.0 0.0
2001-Mar-19 Mon 0.59 0.59 0.59 0.59 79.1 79.1 0.0
2001-Mar-16 Fri 0.59 ### 0.59 ### ### ### 0.0
2001-Mar-15 Thu ### ### 0.58 0.59 ### ### 0.0
2001-Mar-14 Wed ### ### 0.59 ### 115,456 34,059 ### ### 0.0
2001-Mar-13 Tue ### ### 0.58 ### 20.4 20.4 0.0
2001-Mar-09 Fri ### ### ### ### 247,350 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 24.9 24.9 0.0
2001-Mar-07 Wed ### ### ### ### 129,170 0 81.7 81.7 0.0
2001-Mar-06 Tue ### ### ### ### 22.6 22.6 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 191,528 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 118,744 0 ### ### 0.0
2001-Feb-23 Fri 0.58 ### 0.58 ### 138,480 40,159 87.1 87.1 0.0
2001-Feb-22 Thu 0.58 0.58 0.58 0.58 113,129 ### 71.4 71.4 ###
2001-Feb-21 Wed 0.59 0.59 0.57 0.58 24.1 24.1 ###
2001-Feb-20 Tue 0.58 ### 0.58 ### 41,670 12,084 ### ### 0.0
2001-Feb-19 Mon ### ### 0.58 0.58 7.5 7.5 ###
2001-Feb-16 Fri 0.58 ### 0.57 ### 96.8 96.8 0.0
2001-Feb-15 Thu ### ### 0.59 0.59 23.3 23.3 0.0
2001-Feb-14 Wed ### ### 0.59 0.59 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 81.7 81.7 0.0
2001-Feb-12 Mon 0.57 ### 0.57 ### 448,056 ### ### ### 0.0
2001-Feb-09 Fri 0.55 0.58 0.55 0.57 91.1 91.1 ###
2001-Feb-08 Thu 0.53 0.55 0.53 0.55 ### ### ###
2001-Feb-07 Wed 0.53 0.54 0.53 0.54 85.9 85.9 0.0
2001-Feb-06 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2001-Feb-05 Mon 0.52 0.541 0.51 0.541 ### ### 0.0
2001-Feb-02 Fri 0.51 0.52 0.51 0.51 75.1 75.1 ###
2001-Feb-01 Thu 0.51 0.51 0.51 0.51 68.8 68.8 ###
2001-Jan-31 Wed 0.5 0.52 0.5 0.51 ### ### ###
2001-Jan-30 Tue 0.48 0.5 0.48 0.49 ### ### ###
2001-Jan-29 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2001-Jan-25 Thu 0.49 0.49 0.475 0.48 18.5 18.5 0.0
2001-Jan-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-23 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2001-Jan-22 Mon 0.49 ### 0.49 0.49 ### ### ###
2001-Jan-19 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2001-Jan-18 Thu 0.48 0.485 0.48 0.485 69.4 69.4 0.0
2001-Jan-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-16 Tue 0.475 0.48 0.475 0.475 ### ### ###
2001-Jan-15 Mon 0.475 0.475 0.475 0.475 ### ### ###
2001-Jan-12 Fri 0.475 0.475 0.475 0.475 71.6 71.6 ###
2001-Jan-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-09 Tue 0.475 0.5 0.475 0.5 94.4 94.4 0.0
2001-Jan-08 Mon 0.5 0.5 0.475 0.475 7.2 7.2 ###
2001-Jan-05 Fri 0.49 0.5 0.49 0.5 84.3 84.3 0.0
2001-Jan-04 Thu 0.48 0.49 0.48 0.49 ### ### ###
2001-Jan-03 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-02 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Jan-01 Mon 0.49 ### 0.49 ### 38,020 ### 72.9 72.9 0.0
2000-Dec-29 Fri 0.49 ### 0.49 ### 38,020 ### 72.9 72.9 0.0
2000-Dec-28 Thu ### ### 0.49 0.49 ### ### ###
2000-Dec-27 Wed 0.475 0.49 0.475 0.49 ### ### ###
2000-Dec-26 Tue 0.49 0.49 0.475 0.49 64.3 64.3 ###
2000-Dec-25 Mon 0.49 0.49 0.475 0.49 64.3 64.3 ###
2000-Dec-22 Fri 0.49 0.49 0.475 0.49 64.3 64.3 ###
2000-Dec-21 Thu 0.49 ### 0.49 0.49 74.5 74.5 ###
2000-Dec-20 Wed 0.5 0.5 0.49 0.5 77.8 77.8 0.0
2000-Dec-19 Tue 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2000-Dec-18 Mon ### 0.51 ### 0.5 80.5 80.5 0.0
2000-Dec-15 Fri 0.52 0.55 0.5 0.51 453,250 237,956 26.0 26.0 ###


<< Previous 1 2 3

Server processing from 2026-04-25 11:17:55 thru 2026-04-25 11:17:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000