Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 17:51:23 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTG) NATIONAL TELECOMS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for NTG    Basic Next Section


Company Details for (NTG) NATIONAL TELECOMS GROUP LIMITED

Listing CodeNTG
Listing NameNATIONAL TELECOMS GROUP LIMITED
GICS SectorTechnology Hardware & Equipment
ISIN NameNATIONAL TELECOMS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NTG3


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for NTG .. Wednesday 1st February 2006

NTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NTG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NTG) NATIONAL TELECOMS GROUP LIMITED
DateOpenHighLowCloseVolume
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-1600000
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-1000000
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-010.40.40.40.435320
2006-01-310.40.40.40.495750
2006-01-300.40.40.40.4###
2006-01-2700000
2006-01-250.40.40.40.4###
2006-01-240.40.40.40.4###
2006-01-230.40.40.40.4###
2006-01-200.40.40.40.4###
2006-01-190.40.40.40.4###
2006-01-180.40.40.40.4###
2006-01-170.40.40.40.4###
2006-01-160.40.40.40.4###
2006-01-130.40.40.40.4###
2006-01-1200000
2006-01-110.40.40.40.4###
2006-01-100.40.40.40.4###
2006-01-090.40.40.40.4###
2006-01-060.40.40.40.4###
2006-01-050.40.40.40.41250
2006-01-040.40.40.40.4###
2006-01-030.40.40.40.4###
2005-12-3000000
2005-12-290.40.40.40.4###
2005-12-2800000
2005-12-270.40.40.40.4###
2005-12-230.40.40.40.4###
2005-12-220.40.40.40.4###
2005-12-210.40.40.40.4###
2005-12-200.40.40.40.415321
2005-12-190.40.40.40.436751
2005-12-1600000
2005-12-150.40.40.40.480171
2005-12-1400000
2005-12-130.40.40.40.4###
2005-12-120.40.40.40.412540
2005-12-090.40.40.40.4###
2005-12-080.4###0.40.440575
2005-12-070.40.40.40.4409653
2005-12-060.40.40.40.430271
2005-12-050.40.40.40.445052
2005-12-020.40.40.40.426521
2005-12-010.40.40.40.4###
2005-11-300.40.40.40.4###
2005-11-290.40.40.40.4835125
2005-11-280.40.40.40.4###
2005-11-250.4###0.4######
2005-11-240.40.40.40.41853251
2005-11-230.40.40.40.431251
2005-11-220.40.40.40.4###
2005-11-210.40.40.40.490141
2005-11-180.40.40.40.4###
2005-11-170.40.40.40.4###
2005-11-160.40.40.40.4###
2005-11-150.40.40.40.4313575
2005-11-140.40.40.40.4898789
2005-11-110.40.40.40.4###
2005-11-100.40.40.40.415255
2005-11-090.40.40.40.4###
2005-11-080.40.40.40.4106589
2005-11-070.40.40.40.4###
2005-11-040.40.40.40.421520
2005-11-030.40.40.40.452146
2005-11-020.40.40.40.469947
2005-11-010.40.40.40.4###
2005-10-310.40.40.40.474342
2005-10-280.40.40.40.4###
2005-10-270.40.40.40.4###
2005-10-260.40.40.40.451822
2005-10-250.40.40.40.448951
2005-10-240.40.40.40.468827
2005-10-210.40.40.40.4149274
2005-10-200.4###0.4###108627
2005-10-190.40.40.40.4222877
2005-10-180.40.40.40.460154
2005-10-170.40.40.40.4280741
2005-10-140.40.40.40.4###
2005-10-130.40.40.40.410270
2005-10-120.40.40.40.4###
2005-10-110.40.40.40.4###
2005-10-100.40.40.40.415956
2005-10-0700000
2005-10-060.40.40.40.4###
2005-10-050.40.40.40.4###
2005-10-04######0.40.4340054
2005-10-03###############
2005-09-300.410.430.410.43###
2005-09-290.410.41#########
2005-09-280.430.430.410.419270
2005-09-270.410.410.410.41###
2005-09-260.410.410.410.4117451
2005-09-230.410.430.410.41###
2005-09-220.2750.4450.2750.41241375
2005-09-210.275###0.275######
2005-09-200.250.250.250.25###
2005-09-190.230.230.230.23###
2005-09-160.250.250.250.25###
2005-09-150.250.250.250.250
2005-09-140.250.250.250.25###
2005-09-130.250.250.250.250
2005-09-120.250.250.250.250
2005-09-090.250.250.250.25###
2005-09-080.250.250.250.250
2005-09-070.250.250.250.25###
2005-09-060.230.230.230.230
2005-09-050.230.230.230.230
2005-09-020.22###0.220.23###
2005-09-010.2250.2250.2250.225###
2005-08-310.2250.2250.2250.225###
2005-08-300.2250.2250.2250.225###
2005-08-29######0.240.24###
2005-08-26############0
2005-08-25###############
2005-08-24############0
2005-08-23############0
2005-08-22############0
2005-08-19###############
2005-08-18###############
2005-08-17###############
2005-08-16###############
2005-08-15###############
2005-08-120.3250.325######20387
2005-08-11############0
2005-08-10############25349
2005-08-09############85951
2005-08-08############0
2005-08-0500000
2005-08-04############0
2005-08-03###############
2005-08-02###############
2005-08-01###############
2005-07-29############0
2005-07-28###############
2005-07-27###############
2005-07-26###############
2005-07-25############0
2005-07-22###############
2005-07-21###############
2005-07-20###############
2005-07-19############0
2005-07-18############0
2005-07-15############0
2005-07-14###############
2005-07-13###############
2005-07-12###############
2005-07-11###############
2005-07-08###############
2005-07-07###############
2005-07-06############0
2005-07-05###############
2005-07-04###############
2005-07-01###############
2005-06-30############64985
2005-06-29###############
2005-06-28###############
2005-06-27###############
2005-06-24############21589
2005-06-23###############
2005-06-22############24080
2005-06-21############2670
2005-06-200.40.420.40.42###
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02###############
2005-06-01############0
2005-05-310.0410.041#########
2005-05-300.0430.0430.0430.043###
2005-05-270.0430.0430.0430.043###
2005-05-260.0430.0430.0430.043###
2005-05-250.0430.0430.0430.043###
2005-05-240.0430.0430.0430.0431193348
2005-05-230.0440.0440.0440.0440
2005-05-200.0450.0450.0440.044###
2005-05-190.0440.0440.0440.0440
2005-05-180.0440.0440.0440.044###
2005-05-170.0440.0440.0440.044###
2005-05-160.0440.0440.0440.044###
2005-05-130.0430.0430.0430.043###
2005-05-120.0430.0440.0430.044###
2005-05-110.0420.0430.0420.043###
2005-05-100.0440.0440.0440.044###
2005-05-090.0440.0460.0420.046###
2005-05-060.0440.0440.0440.0440
2005-05-050.0430.0450.0430.044305281
2005-05-040.0480.0480.0450.045###
2005-05-030.0470.0480.0470.048###
2005-05-020.0460.0460.0460.0460
2005-04-290.0490.0490.0460.046###
2005-04-28###0.051###0.051###
2005-04-270.0490.0490.0490.049###
2005-04-260.049###0.0490.049###
2005-04-220.0480.0480.0480.0480
2005-04-210.0480.0480.0480.0480
2005-04-200.0480.0480.0480.0480
2005-04-190.0480.0480.0480.048###
2005-04-180.0520.0520.0450.046###
2005-04-150.0520.0520.0520.05222580
2005-04-140.0520.0520.0520.052###
2005-04-130.0520.0520.0520.052###
2005-04-120.0520.0520.0520.05288556
2005-04-110.0520.0520.0520.0520
2005-04-080.0520.0520.0520.052###
2005-04-070.0520.0520.0520.052###
2005-04-060.0520.0520.0520.052###
2005-04-050.0540.0540.0540.0540
2005-04-040.0540.0540.0540.0549444
2005-04-010.0520.0540.0520.054###
2005-03-310.0520.0520.0520.052###
2005-03-300.0520.0520.0520.052178258
2005-03-290.0520.0520.0520.052###
2005-03-240.0540.0540.0520.052###
2005-03-230.0510.0530.0510.0527754544
2005-03-22###0.051###0.051###
2005-03-21######0.0490.049###
2005-03-180.0510.051#########
2005-03-170.0510.0510.0510.051###
2005-03-160.0510.0520.0510.051###
2005-03-150.0510.0510.0510.051###
2005-03-140.0510.0510.0510.051###
2005-03-110.0530.0530.0510.051175375
2005-03-100.0510.0520.0510.052###
2005-03-090.0510.0510.0510.051###
2005-03-080.0510.0510.0510.051###
2005-03-070.0510.051#########
2005-03-040.0510.052###0.052###
2005-03-030.0510.051###0.051###
2005-03-020.0510.051###0.051525258
2005-03-010.0510.0520.0510.051###
2005-02-280.0520.052###0.051640478
2005-02-250.0530.0550.0490.052123673
2005-02-240.0540.0550.0530.055###
2005-02-230.0550.0550.0540.054140750
2005-02-220.0550.0550.0550.0550
2005-02-210.0550.0550.0550.055###
2005-02-180.0550.0550.0550.055###
2005-02-170.0550.0550.0550.0550
2005-02-160.0570.0570.0550.055168772
2005-02-150.0570.0570.0570.057###
2005-02-140.0570.0590.0570.059###
2005-02-110.0570.0570.0570.057###
2005-02-100.0550.0550.0540.055###
2005-02-090.0550.0550.0550.05529387
2005-02-080.0540.0550.0540.055148820
2005-02-070.0540.0540.0530.053###
2005-02-040.0540.0540.0530.054###
2005-02-030.0530.0530.0530.0530
2005-02-020.0530.0530.0530.053###
2005-02-010.0550.0550.0520.053257580
2005-01-310.0550.0560.0550.056###
2005-01-280.0540.0550.0520.052###
2005-01-270.0550.0550.0520.052###
2005-01-250.0590.0590.0590.0590
2005-01-24######0.0590.059###
2005-01-21###############
2005-01-20############0
2005-01-19############0
2005-01-18############0
2005-01-17###############
2005-01-14############0
2005-01-13############0
2005-01-12############91673
2005-01-11###############
2005-01-10############45827
2005-01-07############593673
2005-01-06############107521
2005-01-05###############
2005-01-04###############
2004-12-31############0
2004-12-30############0
2004-12-29###############
2004-12-24############0
2004-12-23###############
2004-12-22############0
2004-12-21###############
2004-12-20###############
2004-12-17###############
2004-12-16###############
2004-12-15###############
2004-12-14###############
2004-12-13###############
2004-12-10###############
2004-12-09###############
2004-12-08###############
2004-12-07###############
2004-12-060.0720.072#########
2004-12-030.0740.0740.0720.072###
2004-12-020.0750.0750.0710.074482072
2004-12-010.0740.0770.0740.075###
2004-11-300.0720.0720.0710.071###
2004-11-290.0770.0770.0710.071552222
2004-11-260.0710.0790.0710.0771993653
2004-11-25############2529084
2004-11-24###############
2004-11-23######0.058######
2004-11-22###############
2004-11-19############807389
2004-11-180.057###0.056###1106450
2004-11-170.0570.0570.0570.057###
2004-11-160.0580.0580.0560.056###
2004-11-150.0570.0580.0570.058###
2004-11-120.0570.0570.0570.05745946
2004-11-110.0550.0570.0550.056###
2004-11-100.0580.0580.0540.054###
2004-11-090.0570.0580.0570.058###
2004-11-080.0570.0580.0560.057###
2004-11-050.058###0.0570.059###
2004-11-040.0570.0590.0550.055###
2004-11-030.053###0.053######
2004-11-020.0550.0550.0530.053###
2004-11-010.0560.0560.0550.055###
2004-10-290.0560.0560.0550.055###
2004-10-280.052###0.052######
2004-10-270.0550.0550.0510.051###
2004-10-260.0590.0590.0570.057###
2004-10-25###############
2004-10-220.0580.0580.0580.058###
2004-10-210.0580.0580.0570.057###
2004-10-20###############
2004-10-190.059###0.058######
2004-10-180.059###0.059######
2004-10-150.0560.0590.0560.058###
2004-10-140.0580.0590.0570.059###
2004-10-130.0540.0590.0530.0574080383
2004-10-120.0510.0580.0510.055###
2004-10-110.0480.0510.048######
2004-10-080.0480.0480.0480.048###
2004-10-070.0480.0510.048###1640141
2004-10-060.0440.0470.0440.047###
2004-10-050.0430.0440.0430.043###
2004-10-040.0430.0430.0420.042###
2004-10-010.0430.0430.0420.042###
2004-09-300.0420.0420.0420.042###
2004-09-290.0430.0430.0420.042###
2004-09-280.0430.0440.0430.044149784
2004-09-270.0440.0440.0420.043402748
2004-09-240.0420.0420.0420.042###
2004-09-230.0440.0440.0420.042###
2004-09-220.0430.0460.0430.044###
2004-09-210.0420.0420.0420.042###
2004-09-200.0430.0430.0430.043###
2004-09-170.0430.0430.0430.043###
2004-09-160.0420.0430.0420.042###
2004-09-150.0420.0420.0420.042401657
2004-09-140.0420.0420.0420.0420
2004-09-130.0420.0420.0420.042###
2004-09-100.0430.0430.0420.042###
2004-09-090.0430.0430.0430.043###
2004-09-080.0450.0450.0430.044###
2004-09-070.0470.0470.0470.0470
2004-09-060.0460.0470.0450.047372457
2004-09-030.0430.0460.0420.046###
2004-09-020.0450.0450.0420.042###
2004-09-010.0470.0480.0440.045###
2004-08-31######0.0470.047###
2004-08-30###############
2004-08-27############680584
2004-08-26######0.058######
2004-08-25######0.0550.058###
2004-08-24###############
2004-08-230.053###0.053###2001886
2004-08-200.0530.0530.0520.052###
2004-08-190.0530.0530.0520.052###
2004-08-180.0540.0540.0540.0540
2004-08-170.0520.0540.0520.054###
2004-08-160.0520.052######145186
2004-08-13###0.052###0.052###
2004-08-120.0490.0490.0490.049###
2004-08-11######0.049######
2004-08-100.0460.0460.0460.046###
2004-08-090.049###0.046######
2004-08-060.0470.0470.0470.047###
2004-08-05######0.0440.0451829872
2004-08-040.0520.0520.047###1359977
2004-08-030.048###0.0480.051###
2004-08-020.0430.0470.0430.047###
2004-07-30###############
2004-07-29############0
2004-07-28###############
2004-07-27###############
2004-07-26###############
2004-07-23############327277
2004-07-22############0
2004-07-21############108152
2004-07-20###############
2004-07-19############0
2004-07-16###############
2004-07-150.0410.041######287040
2004-07-140.0420.0420.0420.042###
2004-07-130.0410.0410.0410.041###
2004-07-120.0410.0410.0410.041###
2004-07-090.0430.043#########
2004-07-080.0440.0440.0440.0440
2004-07-070.0440.0440.0440.0440
2004-07-060.0410.0440.0410.044###
2004-07-05###############
2004-07-02###0.041###0.041###
2004-07-01###############
2004-06-30###############
2004-06-29###############
2004-06-28############317541
2004-06-25###############
2004-06-24############417250
2004-06-23###############
2004-06-22###############
2004-06-21###############
2004-06-18############134628
2004-06-17############240375
2004-06-16###############
2004-06-15###0.041###0.041162670
2004-06-14############875
2004-06-11############875
2004-06-10###############
2004-06-090.0420.0420.0420.0420
2004-06-08###0.042###0.042###
2004-06-07###0.041###0.041458186
2004-06-04###############
2004-06-03############31250
2004-06-02###############
2004-06-01###############
2004-05-31############0
2004-05-28###############
2004-05-27###0.041###0.041###
2004-05-26###############
2004-05-25###############
2004-05-24###############
2004-05-21###############
2004-05-20###############
2004-05-190.0430.043#########
2004-05-180.0430.0430.0430.043###
2004-05-170.0470.0480.0470.047###
2004-05-140.0450.0460.0450.046223523
2004-05-130.0410.045###0.045###
2004-05-12###0.045###0.041###
2004-05-11###############
2004-05-10############4896943
2004-05-07############641651
2004-05-06###############
2004-05-05###############
2004-05-04###############
2004-05-030.0420.042#########
2004-04-300.0430.043###0.042###
2004-04-290.0410.0430.0410.043458740
2004-04-280.0430.0430.0430.0431272
2004-04-270.0440.0440.0430.04366040
2004-04-260.0430.0440.0430.044###
2004-04-230.0430.0430.0430.0431528
2004-04-210.0450.0450.0440.044143945
2004-04-200.0450.0450.0450.045###
2004-04-190.0420.0450.0420.045230620
2004-04-160.0430.0430.0420.042###
2004-04-150.0440.0440.0430.043287450
2004-04-140.0440.0440.0430.044###
2004-04-080.0440.0440.0440.044###
2004-04-070.0420.0450.0420.044###
2004-04-060.0460.0460.0420.042275870
2004-04-050.0430.0470.0430.047###
2004-04-020.0440.0450.0440.045###
2004-04-010.0410.0410.0410.041###
2004-03-31###############
2004-03-30###############
2004-03-29###############
2004-03-26###############
2004-03-24############342147
2004-03-23############467353
2004-03-22###############
2004-03-190.0420.042######545570
2004-03-170.0420.0430.0420.043###
2004-03-160.0420.044###0.044###
2004-03-15###0.041###0.041###
2004-03-120.0430.0430.0410.041262584
2004-03-110.0420.0420.0410.042483878
2004-03-100.0410.0450.0410.042562122
2004-03-090.0430.0430.0410.041363182
2004-03-080.0470.0470.0430.043###
2004-03-050.0510.052###0.052###
2004-03-040.0510.0530.0490.049###
2004-03-030.048###0.048######
2004-03-02###0.0510.0460.046###
2004-03-010.0430.0450.0430.043###
2004-02-270.0530.053###0.043###
2004-02-260.0570.0590.0530.05385056
2004-02-250.0570.0570.0550.056###
2004-02-240.0550.0550.0540.054###
2004-02-23######0.0550.055###
2004-02-20######0.0550.055###
2004-02-190.059###0.059######
2004-02-180.0560.0590.0560.059###
2004-02-170.0550.0550.0550.055###
2004-02-160.0590.0590.0560.056###
2004-02-13######0.0590.059###
2004-02-12###############
2004-02-11###############
2004-02-10###############
2004-02-09###############
2004-02-06###############
2004-02-04###############
2004-02-03###############
2004-02-020.0710.071######190578
2004-01-300.0720.0720.0710.071###
2004-01-270.0780.0780.0720.072285922
2004-01-23###############
2004-01-22###############
2004-01-21###############
2004-01-20###############
2004-01-19###############
2004-01-16###############
2004-01-15###############
2004-01-14###############
2004-01-13###############
2004-01-120.0720.072#########
2004-01-09###0.071#########
2004-01-08###0.073#########
2004-01-07###############
2004-01-060.0710.071######97872
2004-01-050.0710.0710.0710.071###
2003-12-31############0
2003-12-300.0710.071######205722
2003-12-290.0710.0710.0710.071###
2003-12-240.0750.075###0.075###
2003-12-230.0740.074###0.074###
2003-12-220.0720.0720.0720.07259480
2003-12-190.0740.0740.0740.074###
2003-12-180.0730.0730.0720.072###
2003-12-170.0750.0750.0750.075###
2003-12-160.0750.0780.0750.07859684
2003-12-150.0760.0760.0760.076###
2003-12-120.0750.0780.0750.075###
2003-12-110.0730.075###0.075###
2003-12-100.0750.0750.0750.0750
2003-12-090.0750.0750.0750.0750
2003-12-080.0730.0750.0730.075###
2003-12-050.0750.075######159580
2003-12-04###############
2003-12-030.0730.0730.0730.07318655
2003-12-020.0780.0780.0730.073158054
2003-12-010.0760.0780.0760.078###
2003-11-280.0760.0760.0760.076###
2003-11-270.0780.0780.0760.076###
2003-11-26###0.0830.0760.076###
2003-11-250.0790.0790.0750.075181975
2003-11-240.0790.0790.0790.079###
2003-11-210.0860.086#########
2003-11-200.084###0.0840.085397222
2003-11-190.0740.0820.0740.082###
2003-11-18###0.075###0.075650789
2003-11-170.0750.075######998685
2003-11-140.0860.0860.0750.076###
2003-11-130.0880.0880.0860.088###
2003-11-12######0.0860.089###
2003-11-11###############
2003-11-10###############
2003-11-07###############
2003-11-06############261270
2003-11-05###############
2003-11-04###############
2003-11-03###############
2003-10-31###############
2003-10-30###0.125######111254
2003-10-290.1250.125###0.125249344
2003-10-280.125######0.125###
2003-10-27###0.125###0.125###
2003-10-24############342680
2003-10-23############608987
2003-10-22############3312525
2003-10-210.082###0.0820.088###
2003-10-20###############
2003-10-17###############
2003-10-160.1250.125#########
2003-10-15###0.145#########
2003-10-14############6843485
2003-10-130.073###0.073###2749075
2003-10-10###0.073#########
2003-10-09######0.058######
2003-10-080.059###0.059######


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 17:51:23 thru 2018-07-23 17:51:23 GMT for 0 secs.
Page length category 2 - Current - 0, 00000