Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 11:11:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTG) NATIONAL TELECOMS GROUP LIMITED home page...

     Prev Section TOC    Company Info for NTG    Fundamental Next Section
Listing Code NTG
Listing Name NATIONAL TELECOMS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NATIONAL TELECOMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTG3


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for NTG .. Wednesday 1st February 2006

NTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NTG
DATE ### 2020-09-29 ### 2006-02-28 2006-01-27 ###
SHARE PRICE 0.4 0.4 0.4
MARKET CAP 7864231.2 7864231.2 7864231.2
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) 0.048 0.048 0.048
EARNINGS YIELD% ### ### ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 47.5 62.5
52 WK LO LAST% 45 45 45
ALLORDS DIVYIELD 3.75 ### 3.78
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.28 16.51 ###
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE ### ### 6.77
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.23
AUD 0.7352 ### ###
ISSUED SHARES 19,660,578 19,660,578 19,660,578
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 17.7 17.7 17.7
LOWEST 0.23 0.225 0.225
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for NTG    Options Next Section

Score Company NTG for Ownership
CtrLinksDateNewsScore
1 an 2006-03-06  2025-03-21 06:14 GMT, Price
Closed at $0 		5
Price range $0.03 -> $1.8, for Dates 2000-Dec-15 Fri -> 2006-Feb-01 Wed
 

     Prev Section News    Options owned by NTG    Warrants Next Section
No OPTIONS for company (NTG) NATIONAL TELECOMS GROUP LIMITED.
     Prev Section Options    Warrants owned by NTG    Charting Next Section
No Warrants for company (NTG) NATIONAL TELECOMS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NTG) NATIONAL TELECOMS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.8 25,873,750 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NTG

     Prev Section Weekly    Format Enhanced Daily Prices for NTG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NTG) NATIONAL TELECOMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.048
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.4 0.4 0.4 0.4 35,320 14,128 ### ### ###
2006-Jan-31 Tue 0.4 0.4 0.4 0.4 95,750 ### ### ### ###
2006-Jan-30 Mon 0.4 0.4 0.4 0.4 ### 24,446 ### 71.4 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ###
2006-Jan-24 Tue 0.4 0.4 0.4 0.4 ### ### ### 68.8 ###
2006-Jan-23 Mon 0.4 0.4 0.4 0.4 ### ### ### ### ###
2006-Jan-20 Fri 0.4 0.4 0.4 0.4 ### ### ### ### ###
2006-Jan-19 Thu 0.4 0.4 0.4 0.4 ### ### ### ### ###
2006-Jan-18 Wed 0.4 0.4 0.4 0.4 ### 1,724 ### 80.3 ###
2006-Jan-17 Tue 0.4 0.4 0.4 0.4 ### ### ### 66.3 ###
2006-Jan-16 Mon 0.4 0.4 0.4 0.4 ### 80 ### 69.9 ###
2006-Jan-13 Fri 0.4 0.4 0.4 0.4 ### ### ### 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.4 0.4 0.4 0.4 ### 15,680 ### ### ###
2006-Jan-10 Tue 0.4 0.4 0.4 0.4 ### 32,480 ### ### ###
2006-Jan-09 Mon 0.4 0.4 0.4 0.4 ### ### ### ### ###
2006-Jan-06 Fri 0.4 0.4 0.4 0.4 ### ### ### ### ###
2006-Jan-05 Thu 0.4 0.4 0.4 0.4 1,250 ### ### 72.6 ###
2006-Jan-04 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ###
2006-Jan-03 Tue 0.4 0.4 0.4 0.4 ### ### ### 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.4 0.4 0.4 0.4 ### ### ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.4 0.4 0.4 0.4 ### 25,044 ### 68.0 ###
2005-Dec-23 Fri 0.4 0.4 0.4 0.4 ### 25,044 ### 68.0 ###
2005-Dec-22 Thu 0.4 0.4 0.4 0.4 ### ### ### 66.3 ###
2005-Dec-21 Wed 0.4 0.4 0.4 0.4 ### 20,280 ### 68.0 ###
2005-Dec-20 Tue 0.4 0.4 0.4 0.4 15,321 6,128 ### ### ###
2005-Dec-19 Mon 0.4 0.4 0.4 0.4 36,751 ### ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.4 0.4 0.4 0.4 80,171 ### ### 74.1 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.4 0.4 0.4 0.4 ### 2,322 ### ### ###
2005-Dec-12 Mon 0.4 0.4 0.4 0.4 12,540 ### ### 70.6 ###
2005-Dec-09 Fri 0.4 0.4 0.4 0.4 ### ### ### ### ###
2005-Dec-08 Thu 0.4 ### 0.4 0.4 40,575 ### ### ### ###
2005-Dec-07 Wed 0.4 0.4 0.4 0.4 409,653 ### ### 68.0 ###
2005-Dec-06 Tue 0.4 0.4 0.4 0.4 30,271 ### ### ### ###
2005-Dec-05 Mon 0.4 0.4 0.4 0.4 45,052 18,020 ### ### ###
2005-Dec-02 Fri 0.4 0.4 0.4 0.4 26,521 ### ### 71.5 ###
2005-Dec-01 Thu 0.4 0.4 0.4 0.4 ### 13,756 ### 76.4 ###
2005-Nov-30 Wed 0.4 0.4 0.4 0.4 ### 840 ### ### ###
2005-Nov-29 Tue 0.4 0.4 0.4 0.4 835,125 334,050 ### ### ###
2005-Nov-28 Mon 0.4 0.4 0.4 0.4 ### ### ### ### ###
2005-Nov-25 Fri 0.4 ### 0.4 ### ### 24,389 1.3 79.4 8.4
2005-Nov-24 Thu 0.4 0.4 0.4 0.4 1,853,251 ### ### ### ###
2005-Nov-23 Wed 0.4 0.4 0.4 0.4 31,251 ### ### 72.1 ###
2005-Nov-22 Tue 0.4 0.4 0.4 0.4 ### 16,041 ### 74.6 ###
2005-Nov-21 Mon 0.4 0.4 0.4 0.4 90,141 36,056 ### ### ###
2005-Nov-18 Fri 0.4 0.4 0.4 0.4 ### ### ### ### ###
2005-Nov-17 Thu 0.4 0.4 0.4 0.4 ### ### ### ### ###
2005-Nov-16 Wed 0.4 0.4 0.4 0.4 ### 114,478 ### 68.4 ###
2005-Nov-15 Tue 0.4 0.4 0.4 0.4 313,575 ### ### ### ###
2005-Nov-14 Mon 0.4 0.4 0.4 0.4 898,789 ### ### 69.0 ###
2005-Nov-11 Fri 0.4 0.4 0.4 0.4 ### ### ### ### ###
2005-Nov-10 Thu 0.4 0.4 0.4 0.4 15,255 ### ### ### ###
2005-Nov-09 Wed 0.4 0.4 0.4 0.4 ### ### ### 73.4 ###
2005-Nov-08 Tue 0.4 0.4 0.4 0.4 106,589 ### ### 68.7 ###
2005-Nov-07 Mon 0.4 0.4 0.4 0.4 ### ### ### 73.5 ###
2005-Nov-04 Fri 0.4 0.4 0.4 0.4 21,520 ### ### ### ###
2005-Nov-03 Thu 0.4 0.4 0.4 0.4 52,146 20,858 ### ### ###
2005-Nov-02 Wed 0.4 0.4 0.4 0.4 69,947 27,978 ### 74.2 ###
2005-Nov-01 Tue 0.4 0.4 0.4 0.4 ### 25,640 ### ### ###
2005-Oct-31 Mon 0.4 0.4 0.4 0.4 74,342 ### ### 63.8 ###
2005-Oct-28 Fri 0.4 0.4 0.4 0.4 ### ### ### 72.4 ###
2005-Oct-27 Thu 0.4 0.4 0.4 0.4 ### 11,320 ### ### ###
2005-Oct-26 Wed 0.4 0.4 0.4 0.4 51,822 20,728 ### 63.6 ###
2005-Oct-25 Tue 0.4 0.4 0.4 0.4 48,951 19,580 ### 69.2 ###
2005-Oct-24 Mon 0.4 0.4 0.4 0.4 68,827 ### ### ### ###
2005-Oct-21 Fri 0.4 0.4 0.4 0.4 149,274 ### ### 70.3 ###
2005-Oct-20 Thu 0.4 ### 0.4 ### 108,627 43,722 1.3 87.1 8.4
2005-Oct-19 Wed 0.4 0.4 0.4 0.4 222,877 89,150 ### ### ###
2005-Oct-18 Tue 0.4 0.4 0.4 0.4 60,154 ### ### ### ###
2005-Oct-17 Mon 0.4 0.4 0.4 0.4 280,741 ### ### 70.1 ###
2005-Oct-14 Fri 0.4 0.4 0.4 0.4 ### 44,557 ### 73.6 ###
2005-Oct-13 Thu 0.4 0.4 0.4 0.4 10,270 ### ### 70.9 ###
2005-Oct-12 Wed 0.4 0.4 0.4 0.4 ### ### ### 65.0 ###
2005-Oct-11 Tue 0.4 0.4 0.4 0.4 ### ### ### 72.7 ###
2005-Oct-10 Mon 0.4 0.4 0.4 0.4 15,956 6,382 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.4 0.4 0.4 0.4 ### ### ### ### ###
2005-Oct-05 Wed 0.4 0.4 0.4 0.4 ### ### ### 82.6 ###
2005-Oct-04 Tue ### ### 0.4 0.4 340,054 136,871 ### 26.1 ###
2005-Oct-03 Mon ### ### ### ### ### 12,352 ### ### 8.4
2005-Sep-30 Fri 0.41 0.43 0.41 0.43 ### ### 4.9 ### 9.0
2005-Sep-29 Thu 0.41 0.41 ### ### ### ### -1.2 ### 8.4
2005-Sep-28 Wed 0.43 0.43 0.41 0.41 9,270 ### -4.7 ### ###
2005-Sep-27 Tue 0.41 0.41 0.41 0.41 ### 19,475 ### 70.7 ###
2005-Sep-26 Mon 0.41 0.41 0.41 0.41 17,451 7,154 ### 65.4 ###
2005-Sep-23 Fri 0.41 0.43 0.41 0.41 ### 26,222 ### 66.1 ###
2005-Sep-22 Thu 0.275 0.445 0.275 0.41 241,375 ### ### 99.7 ###
2005-Sep-21 Wed 0.275 ### 0.275 ### ### ### 7.3 96.1 6.1
2005-Sep-20 Tue 0.25 0.25 0.25 0.25 ### 1,250 ### 65.6 5.2
2005-Sep-19 Mon 0.23 0.23 0.23 0.23 ### 76 ### ### ###
2005-Sep-16 Fri 0.25 0.25 0.25 0.25 ### 4,547 ### ### 5.2
2005-Sep-15 Thu 0.25 0.25 0.25 0.25 0 5.2
     Prev Section Enhanced    Basic Format Daily Prices for NTG    Bottom Next Section
Basic Prices for NTG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 23:11:53 thru 2025-06-02 23:11:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000