Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-26 08:13:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTI) NEUROTECH INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for NTI    Limits Next Section


Company Details for (NTI) NEUROTECH INTERNATIONAL LIMITED

Listing Code NTI
Listing Name NEUROTECH INTERNATIONAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for NTI .. Tuesday 29th July 2025

NTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.555 116,049,770 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (NTI) NEUROTECH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-25 Thu ### ### ### ### 69,342 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### 0.0175 390,054 0 ### ### ###
2025-Sep-23 Tue ### 0.0175 ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 823,856 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 1,167,082 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 1,214,421 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 498,880 0 93.3 93.3 0.0
2025-Sep-10 Wed ### ### ### ### 2,740,758 0 ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 1,253,683 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 1,129,373 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 1,917,822 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 35,856 0 ### ### 0.0
2025-Aug-29 Fri ### ### 0.0125 ### 307,279 1,920 94.0 94.0 0.0
2025-Aug-28 Thu ### ### 0.0125 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 257 0 71.1 71.1 0.0
2025-Aug-25 Mon ### 0.0145 ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 401,044 0 ### ### 0.0
2025-Aug-21 Thu ### 0.0145 ### 0.0145 88.1 88.1 ###
2025-Aug-20 Wed ### ### ### ### 999,824 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 542,980 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 1,017,925 0 ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 233,553 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 4,769,147 0 1.5 1.5 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 190,176 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 13.2 13.2 0.0
2025-Aug-05 Tue ### ### ### ### 3,582,271 0 1.6 1.6 0.0
2025-Aug-04 Mon ### ### ### ### 1.1 1.1 0.0
2025-Aug-01 Fri 0.021 0.021 ### ### ### ### 0.0
2025-Jul-31 Thu 0.021 0.022 ### ### 12.6 12.6 0.0
2025-Jul-30 Wed 0.021 0.022 0.021 0.022 ### ### ###
2025-Jul-29 Tue 0.023 0.023 0.021 0.021 4.0 4.0 ###
2025-Jul-28 Mon 0.025 0.025 0.022 0.022 141,527 3,325 ### ### ###
2025-Jul-25 Fri 0.021 0.024 0.021 0.024 348,841 7,848 98.1 98.1 ###
2025-Jul-24 Thu 0.025 0.025 0.021 0.021 0.6 0.6 ###
2025-Jul-23 Wed 0.025 0.025 0.024 0.025 279,247 6,841 ### ### ###
2025-Jul-22 Tue 0.022 0.026 0.022 0.025 3,221,353 ### ### ### ###
2025-Jul-21 Mon ### 0.021 ### 0.021 236,971 2,488 91.2 91.2 ###
2025-Jul-18 Fri ### ### ### ### 1,239,877 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 92.5 92.5 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 264,676 0 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 105,621 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 92.6 92.6 0.0
2025-Jul-09 Wed ### ### ### ### 31,684 0 93.5 93.5 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 93.3 93.3 0.0
2025-Jul-04 Fri ### ### ### ### 91.6 91.6 0.0
2025-Jul-03 Thu ### ### ### ### 1,242 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 1,281,082 0 92.3 92.3 0.0
2025-Jul-01 Tue ### ### ### ### 447,784 0 97.0 97.0 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 5.8 5.8 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 222,880 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 1,544,185 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 180,072 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 92.9 92.9 0.0
2025-Jun-19 Thu ### ### ### ### 587,140 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 240,770 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 726,627 0 ### ### 0.0
2025-Jun-13 Fri 0.0175 0.0175 ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 857,647 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### 0.021 ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### 0.021 ### 0.021 90.3 90.3 ###
2025-Jun-04 Wed ### 0.021 ### ### 313,648 ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.021 0.021 ### ### 1,261,973 13,250 ### ### 0.0
2025-Jun-02 Mon 0.021 0.024 0.021 0.021 ### ### ###
2025-May-30 Fri 0.021 0.021 ### 0.021 ### ### ###
2025-May-29 Thu ### 0.021 ### 0.021 91.5 91.5 ###
2025-May-28 Wed 0.022 0.023 0.021 0.021 ### ### ###
2025-May-27 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2025-May-26 Mon 0.024 0.024 0.023 0.023 130,158 3,058 9.4 9.4 ###
2025-May-23 Fri 0.023 0.023 0.023 0.023 0 ###
2025-May-22 Thu 0.024 0.024 0.022 0.023 ### ### ###
2025-May-21 Wed 0.024 0.024 0.024 0.024 ### ### ###
2025-May-20 Tue 0.023 0.024 0.023 0.024 464,353 ### 89.8 89.8 ###
2025-May-19 Mon 0.026 0.026 0.023 0.023 114,921 ### 2.6 2.6 ###
2025-May-16 Fri 0.024 0.025 0.024 0.0245 326,044 7,988 79.6 79.6 ###
2025-May-15 Thu 0.022 0.023 0.022 0.023 91.9 91.9 ###
2025-May-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-May-13 Tue 0.024 0.024 0.022 0.022 103,574 2,382 4.4 4.4 ###
2025-May-12 Mon 0.024 0.024 0.023 0.023 19,444 456 13.1 13.1 ###
2025-May-09 Fri 0.024 0.024 0.023 0.023 ### ### ###
2025-May-08 Thu 0.024 0.025 0.024 0.024 60.1 60.1 ###
2025-May-07 Wed 0.025 0.025 0.025 0.025 843 21 ### ### ###
2025-May-06 Tue 0.026 0.026 0.025 0.025 459,576 ### 11.1 11.1 ###
2025-May-05 Mon 0.024 0.027 0.024 0.025 ### ### ###
2025-May-02 Fri 0.023 0.024 0.023 0.023 ### ### ###
2025-May-01 Thu 0.025 0.025 0.023 0.023 4.8 4.8 ###
2025-Apr-30 Wed 0.027 0.027 0.025 0.025 989,455 25,725 5.9 5.9 ###
2025-Apr-29 Tue 0.028 0.028 0.026 0.027 ### ### ###
2025-Apr-28 Mon 0.026 0.028 0.026 0.028 2,356,129 ### 96.4 96.4 ###
2025-Apr-24 Thu 0.028 0.028 0.027 0.027 ### ### ###
2025-Apr-23 Wed 0.029 0.029 0.027 0.027 71,744 ### ### ### ###
2025-Apr-22 Tue 0.027 0.028 0.027 0.027 1,601,788 44,049 ### ### ###
2025-Apr-17 Thu ### ### 0.027 0.027 2.6 2.6 ###
2025-Apr-16 Wed ### ### 0.029 ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 213,523 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 891,784 0 5.3 5.3 0.0
2025-Apr-10 Thu 0.027 ### 0.027 ### 96.5 96.5 0.0
2025-Apr-09 Wed ### ### 0.026 0.026 ### ### ###
2025-Apr-08 Tue 0.028 0.029 0.027 0.027 169,174 ### ### ### ###
2025-Apr-07 Mon ### ### 0.026 0.028 960,252 12,483 10.5 10.5 ###
2025-Apr-04 Fri ### ### 0.028 ### 2,514,056 ### 11.6 11.6 0.0
2025-Apr-03 Thu ### ### ### ### 43,951 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 15,782 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 89.7 89.7 0.0
2025-Mar-28 Fri ### ### ### ### 545,444 0 2.4 2.4 0.0
2025-Mar-27 Thu ### ### ### ### 59,087 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 218,788 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 30,584 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 5.7 5.7 0.0
2025-Mar-19 Wed ### ### ### ### 1,074,273 0 7.2 7.2 0.0
2025-Mar-18 Tue ### ### ### ### 1,018,940 0 ### ### 0.0
2025-Mar-17 Mon ### ### 0.029 ### 11,270,785 163,426 98.7 98.7 0.0
2025-Mar-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Mar-13 Thu 0.028 0.029 0.028 0.029 802,942 22,883 86.7 86.7 0.0
2025-Mar-12 Wed ### ### 0.028 0.028 4,442,178 ### 4.9 4.9 ###
2025-Mar-11 Tue ### ### 0.029 ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 465,947 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 151,581 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 669,553 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 360,722 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 597,322 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 0.042 ### ### 1,194,154 25,077 69.7 69.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 20:13:43 thru 2025-09-26 20:13:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000