(NVU) NANOVEU LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for NVU    Limits Next Section


Company Details for (NVU) NANOVEU LIMITED

Listing Code NVU
Listing Name NANOVEU LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NVU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (NVU) NANOVEU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-01 Mon ### ### ### ### 482,973 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 140,857 0 5.4 5.4 0.0
2022-Jul-28 Thu ### ### ### ### 1,834,686 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 478,977 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 6.3 6.3 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 104,840 0 98.9 98.9 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 524,887 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 268,654 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### 0.0145 ### 1,266,141 9,179 8.6 8.6 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 17,241 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 10.0 10.0 0.0
2022-Jun-03 Fri ### ### ### ### 2,311,050 0 99.3 99.3 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 10.5 10.5 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 4.3 4.3 0.0
2022-May-27 Fri ### ### ### ### 24,955 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 667,648 0 5.4 5.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 31,251 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 909,955 0 8.8 8.8 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 82,044 0 93.3 93.3 0.0
2022-May-16 Mon ### ### ### ### 95.0 95.0 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 277,922 0 ### ### 0.0
2022-May-10 Tue 0.023 0.023 ### 0.021 10.8 10.8 ###
2022-May-09 Mon 0.023 0.023 ### 0.021 10.8 10.8 ###
2022-May-06 Fri 0.021 0.023 ### ### 1,110,081 ### ### ### 0.0
2022-May-05 Thu 0.025 0.025 0.025 0.025 0 ###
2022-May-04 Wed 0.024 0.025 0.024 0.025 96.6 96.6 ###
2022-May-03 Tue 0.025 0.025 0.025 0.025 0 ###
2022-May-02 Mon 0.025 0.025 0.025 0.025 110,359 2,758 78.3 78.3 ###
2022-Apr-29 Fri 0.021 0.025 ### 0.025 99.6 99.6 ###
2022-Apr-28 Thu 0.021 0.021 ### ### ### ### 0.0
2022-Apr-27 Wed 0.022 0.022 ### 0.021 9.6 9.6 ###
2022-Apr-26 Tue 0.025 0.025 0.022 0.022 2.1 2.1 ###
2022-Apr-22 Fri 0.027 0.027 0.024 0.024 1.0 1.0 ###
2022-Apr-21 Thu 0.027 0.027 0.027 0.027 50,323 1,358 ### ### ###
2022-Apr-20 Wed 0.028 0.028 0.026 0.027 16.0 16.0 ###
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.028 0.028 0.028 0.028 297,226 8,322 63.5 63.5 ###
2022-Apr-13 Wed ### ### 0.028 0.028 81,577 1,142 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2026-02-24 12:32:28 thru 2026-02-24 12:32:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000